We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 88.54 | 0.12 | 0.14 | 88.68 | 88.86 | 88.1 | 0 |
| 1720626900 | 88.42 | 0.91 | 1.04 | 88.14 | 88.81 | 88.09 | 0 |
| 1720540500 | 87.51 | -1.41 | -1.59 | 87.77 | 88.53 | 87.42 | 0 |
| 1720454100 | 88.92 | -0.54 | -0.60 | 89.28 | 90.41 | 88.79 | 0 |
| 1720194900 | 89.46 | -0.28 | -0.31 | 89.45 | 89.88 | 89.17 | 0 |
| 1720108500 | 89.74 | 3.7 | 4.30 | 87.81 | 89.74 | 87.49 | 600 |
| 1720022100 | 86.04 | 1.07 | 1.26 | 85.25 | 86.69 | 85.09 | 30 |
| 1719935700 | 84.97 | -0.94 | -1.09 | 86.01 | 86.05 | 84.77 | 0 |
| 1719849300 | 85.91 | -0.42 | -0.49 | 87.01 | 87.42 | 85.8 | 0 |
| 1719590100 | 86.33 | -1.11 | -1.27 | 86.74 | 87.49 | 86.33 | 0 |
| 1719503700 | 87.44 | -5.46 | -5.88 | 91.9 | 92.43 | 87.44 | 22 |
| 1719417300 | 92.9 | -0.21 | -0.23 | 93.38 | 93.84 | 92.53 | 100 |
| 1719330900 | 93.11 | -0.05 | -0.05 | 93.14 | 93.43 | 93.02 | 0 |
| 1719244500 | 93.16 | 1.15 | 1.25 | 92.15 | 93.16 | 91.98 | 0 |
| 1718985300 | 92.01 | 0.06 | 0.07 | 91.54 | 92.44 | 91.2 | 51 |
| 1718898900 | 91.95 | -0.05 | -0.05 | 92.28 | 92.45 | 91.68 | 0 |
| 1718812500 | 92 | 0.4 | 0.44 | 91.71 | 92.32 | 91.51 | 200 |
| 1718726100 | 91.6 | 0.64 | 0.70 | 91.08 | 91.6 | 90.9 | 0 |
| 1718639700 | 90.96 | -0.13 | -0.14 | 90.99 | 91.38 | 90.44 | 0 |
| 1718380500 | 91.09 | -1.66 | -1.79 | 92.46 | 92.46 | 90.87 | 0 |
| 1718294100 | 92.75 | -0.54 | -0.58 | 93.33 | 93.33 | 92.25 | 0 |
| 1718207700 | 93.29 | 0.24 | 0.26 | 92.8 | 93.36 | 92.8 | 0 |
| 1718121300 | 93.05 | -0.43 | -0.46 | 93.46 | 93.46 | 93.01 | 0 |
| 1718034900 | 93.48 | -0.81 | -0.86 | 93.49 | 93.55 | 93.38 | 0 |
| 1717775700 | 94.29 | -0.65 | -0.68 | 94.16 | 94.32 | 93.75 | 0 |
| 1717689300 | 94.94 | 0.13 | 0.14 | 94.97 | 95.17 | 94.88 | 0 |
| 1717602900 | 94.81 | -0.35 | -0.37 | 95.01 | 95.2 | 94.51 | 0 |
| 1717516500 | 95.16 | -0.03 | -0.03 | 95.12 | 95.16 | 94.7 | 0 |
| 1717430100 | 95.19 | 0.52 | 0.55 | 94.82 | 95.36 | 94.63 | 0 |
| 1717170900 | 94.67 | -0.34 | -0.36 | 94.92 | 94.92 | 94.47 | 0 |
| 1717084500 | 95.01 | 0.53 | 0.56 | 94.36 | 95.01 | 94.29 | 0 |
| 1716998100 | 94.48 | -0.46 | -0.48 | 94.82 | 94.87 | 94.48 | 0 |
| 1716911700 | 94.94 | -0.46 | -0.48 | 95.62 | 95.62 | 94.87 | 0 |
| 1716825300 | 95.4 | 0.85 | 0.90 | 94.89 | 95.45 | 94.88 | 0 |
| 1716566100 | 94.55 | -0.06 | -0.06 | 94.43 | 94.78 | 94.43 | 0 |
| 1716479700 | 94.61 | 0.03 | 0.03 | 94.63 | 94.94 | 94.47 | 0 |
| 1716393300 | 94.58 | 0.18 | 0.19 | 94.25 | 94.81 | 94.15 | 50 |
| 1716306900 | 94.4 | -0.72 | -0.76 | 95.3 | 95.32 | 94.4 | 0 |
| 1716220500 | 95.12 | -0.2 | -0.21 | 95.16 | 95.49 | 95.07 | 0 |
| 1715961300 | 95.32 | 0.01 | 0.01 | 95.6 | 95.6 | 95.14 | 0 |
| 1715874900 | 95.31 | 0.25 | 0.26 | 95.31 | 95.4 | 95.18 | 0 |
| 1715788500 | 95.06 | 0.31 | 0.33 | 94.57 | 95.09 | 94.57 | 0 |
| 1715702100 | 94.75 | -0.14 | -0.15 | 95.07 | 95.61 | 94.6 | 60 |
| 1715615700 | 94.89 | 0.13 | 0.14 | 94.81 | 94.95 | 94.54 | 0 |
| 1715356500 | 94.76 | 0.05 | 0.05 | 94.91 | 95.24 | 94.62 | 0 |
| 1715270100 | 94.71 | -0.24 | -0.25 | 93.96 | 94.71 | 93.74 | 0 |
| 1715183700 | 94.95 | 0.12 | 0.13 | 95.03 | 95.65 | 94.84 | 100 |
| 1715097300 | 94.83 | 0.18 | 0.19 | 94.77 | 95.06 | 94.58 | 0 |
| 1715010900 | 94.65 | -0.06 | -0.06 | 94.6 | 95.12 | 94.43 | 50 |
| 1714751700 | 94.71 | 0.34 | 0.36 | 94.52 | 95.23 | 94.49 | 50 |
| 1714665300 | 94.37 | -0.11 | -0.12 | 94.03 | 94.87 | 93.87 | 30 |
| 1714492500 | 94.48 | 0.21 | 0.22 | 94.51 | 94.56 | 94.2 | 0 |
| 1714406100 | 94.27 | -0.42 | -0.44 | 94.86 | 94.94 | 94 | 0 |
| 1714146900 | 94.69 | 1.14 | 1.22 | 93.85 | 94.77 | 93.78 | 0 |
| 1714060500 | 93.55 | -0.28 | -0.30 | 93.99 | 94.05 | 93.45 | 0 |
| 1713974100 | 93.83 | 0.12 | 0.13 | 93.74 | 94.93 | 93.7 | 100 |
| 1713887700 | 93.71 | 0.87 | 0.94 | 93.13 | 93.79 | 93 | 0 |
| 1713801300 | 92.84 | 0.64 | 0.69 | 92.58 | 93.03 | 92.11 | 50 |
| 1713542100 | 92.2 | -0.99 | -1.06 | 92.77 | 93.39 | 92.2 | 100 |
| 1713455700 | 93.19 | 0.3 | 0.32 | 92.59 | 93.22 | 92.59 | 0 |
| 1713369300 | 92.89 | -0.85 | -0.91 | 93.09 | 93.51 | 92.8 | 0 |
| 1713282900 | 93.74 | -0.73 | -0.77 | 93.99 | 94.35 | 93.72 | 0 |
| 1713196500 | 94.47 | -0.44 | -0.46 | 94.79 | 95.01 | 94.43 | 0 |
| 1712937300 | 94.91 | -0.92 | -0.96 | 95.85 | 96.07 | 94.74 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
