We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 96.74 | 0.22 | 0.23 | 96.8 | 96.85 | 96.46 | 0 |
| 1720713300 | 96.52 | 0.45 | 0.47 | 96.24 | 96.97 | 96.12 | 830 |
| 1720626900 | 96.07 | 0.36 | 0.38 | 95.97 | 96.54 | 95.97 | 70 |
| 1720540500 | 95.71 | -1.4 | -1.44 | 96.14 | 96.35 | 95.67 | 0 |
| 1720454100 | 97.11 | 0.3 | 0.31 | 97 | 97.6 | 96.99 | 120 |
| 1720194900 | 96.81 | -0.25 | -0.26 | 97.24 | 97.39 | 96.37 | 67 |
| 1720108500 | 97.06 | 0.83 | 0.86 | 96.3 | 97.06 | 96.3 | 0 |
| 1720022100 | 96.23 | 0.71 | 0.74 | 95.74 | 96.26 | 95.39 | 150 |
| 1719935700 | 95.52 | -0.24 | -0.25 | 95.61 | 96.19 | 95.29 | 0 |
| 1719849300 | 95.76 | 0.81 | 0.85 | 95.4 | 95.85 | 95.4 | 0 |
| 1719590100 | 94.95 | -0.17 | -0.18 | 95.22 | 95.28 | 94.75 | 0 |
| 1719503700 | 95.12 | -0.35 | -0.37 | 95.46 | 95.64 | 95.05 | 0 |
| 1719417300 | 95.47 | 0.38 | 0.40 | 95.52 | 96.12 | 95.23 | 25 |
| 1719330900 | 95.09 | -0.45 | -0.47 | 95.14 | 95.33 | 94.84 | 0 |
| 1719244500 | 95.54 | 0.36 | 0.38 | 95.14 | 95.54 | 95.14 | 0 |
| 1718985300 | 95.18 | 0.67 | 0.71 | 94.72 | 95.18 | 94.6 | 0 |
| 1718898900 | 94.51 | 0.46 | 0.49 | 93.88 | 94.55 | 93.88 | 0 |
| 1718812500 | 94.05 | 0.17 | 0.18 | 94.27 | 94.31 | 94.01 | 0 |
| 1718726100 | 93.88 | 0.28 | 0.30 | 94 | 94.04 | 93.73 | 0 |
| 1718639700 | 93.6 | -0.56 | -0.59 | 93.95 | 94.02 | 93.29 | 50 |
| 1718380500 | 94.16 | -0.86 | -0.91 | 94.92 | 94.92 | 93.91 | 50 |
| 1718294100 | 95.02 | -0.6 | -0.63 | 95.63 | 95.7 | 94.95 | 0 |
| 1718207700 | 95.62 | 0.48 | 0.50 | 95.27 | 96.11 | 95.27 | 100 |
| 1718121300 | 95.14 | -0.41 | -0.43 | 95.64 | 95.69 | 95.07 | 0 |
| 1718034900 | 95.55 | -0.96 | -0.99 | 95.64 | 95.68 | 95.54 | 0 |
| 1717775700 | 96.51 | -0.78 | -0.80 | 96.35 | 96.65 | 95.99 | 120 |
| 1717689300 | 97.29 | 0.23 | 0.24 | 97.19 | 97.33 | 96.91 | 0 |
| 1717602900 | 97.06 | 0.57 | 0.59 | 96.51 | 97.13 | 96.51 | 0 |
| 1717516500 | 96.49 | 0.19 | 0.20 | 96.15 | 96.59 | 95.91 | 27 |
| 1717430100 | 96.3 | -0.28 | -0.29 | 96.82 | 97.35 | 96.24 | 50 |
| 1717170900 | 96.58 | -0.2 | -0.21 | 96.56 | 96.72 | 96.48 | 0 |
| 1717084500 | 96.78 | 0.21 | 0.22 | 96.43 | 96.84 | 96.3 | 0 |
| 1716998100 | 96.57 | -0.29 | -0.30 | 96.88 | 97.35 | 96.57 | 230 |
| 1716911700 | 96.86 | -0.23 | -0.24 | 97.27 | 97.53 | 96.83 | 200 |
| 1716825300 | 97.09 | 0.19 | 0.20 | 97.15 | 97.38 | 96.58 | 180 |
| 1716566100 | 96.9 | 0.37 | 0.38 | 96.74 | 96.93 | 96.72 | 0 |
| 1716479700 | 96.53 | 0.12 | 0.12 | 96.8 | 97 | 96.47 | 50 |
| 1716393300 | 96.41 | -0.34 | -0.35 | 96.78 | 96.78 | 96.36 | 0 |
| 1716306900 | 96.75 | -0.62 | -0.64 | 97.42 | 97.42 | 96.52 | 50 |
| 1716220500 | 97.37 | 0.36 | 0.37 | 97.05 | 97.37 | 96.96 | 0 |
| 1715961300 | 97.01 | 0.22 | 0.23 | 97.22 | 97.25 | 96.72 | 360 |
| 1715874900 | 96.79 | -0.07 | -0.07 | 96.63 | 96.8 | 96.52 | 0 |
| 1715788500 | 96.86 | 0.51 | 0.53 | 96.45 | 97.03 | 96.33 | 100 |
| 1715702100 | 96.35 | 0 | 0.00 | 96.59 | 97.14 | 96.31 | 50 |
| 1715615700 | 96.35 | 0.08 | 0.08 | 96.34 | 96.5 | 96.16 | 0 |
| 1715356500 | 96.27 | 0.73 | 0.76 | 95.85 | 96.44 | 95.79 | 0 |
| 1715270100 | 95.54 | 0.75 | 0.79 | 95.3 | 95.98 | 95.12 | 560 |
| 1715183700 | 94.79 | 0.1 | 0.11 | 94.79 | 95.81 | 94.79 | 27 |
| 1715097300 | 94.69 | 0.18 | 0.19 | 94.38 | 95.13 | 94.38 | 30 |
| 1715010900 | 94.51 | 0.79 | 0.84 | 94.18 | 94.51 | 94.18 | 0 |
| 1714751700 | 93.72 | -0.33 | -0.35 | 93.77 | 94.31 | 93.72 | 0 |
| 1714665300 | 94.05 | 0.9 | 0.97 | 94.31 | 94.39 | 94 | 0 |
| 1714492500 | 93.15 | -0.18 | -0.19 | 93.62 | 93.63 | 92.96 | 0 |
| 1714406100 | 93.33 | -0.08 | -0.09 | 93.08 | 93.43 | 93.08 | 0 |
| 1714146900 | 93.41 | 0.37 | 0.40 | 93.23 | 93.82 | 93.23 | 0 |
| 1714060500 | 93.04 | -0.55 | -0.59 | 93.33 | 94.08 | 92.94 | 25 |
| 1713974100 | 93.59 | -0.49 | -0.52 | 94.07 | 94.08 | 93.47 | 0 |
| 1713887700 | 94.08 | 1.33 | 1.43 | 93.14 | 94.57 | 93.11 | 50 |
| 1713801300 | 92.75 | 0.33 | 0.36 | 92.76 | 92.93 | 92.57 | 0 |
| 1713542100 | 92.42 | -0.15 | -0.16 | 92.18 | 92.53 | 92 | 0 |
| 1713455700 | 92.57 | -0.01 | -0.01 | 92.01 | 92.57 | 91.83 | 0 |
| 1713369300 | 92.58 | -0.39 | -0.42 | 92.52 | 92.85 | 92.4 | 0 |
| 1713282900 | 92.97 | -0.37 | -0.40 | 93.06 | 93.06 | 92.51 | 0 |
| 1713196500 | 93.34 | 0.04 | 0.04 | 93.36 | 93.95 | 93.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
