We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 82.65 | -0.91 | -1.09 | 82.3 | 82.83 | 82.05 | 100 |
| 1720713300 | 83.56 | -0.51 | -0.61 | 84.57 | 84.71 | 82.95 | 30 |
| 1720626900 | 84.07 | 0.08 | 0.10 | 84.26 | 84.67 | 84 | 12 |
| 1720540500 | 83.99 | -2.23 | -2.59 | 85.25 | 85.25 | 83.74 | 600 |
| 1720454100 | 86.22 | 1.16 | 1.36 | 85.02 | 86.55 | 85.02 | 560 |
| 1720194900 | 85.06 | -0.42 | -0.49 | 84.91 | 85.56 | 84.91 | 30 |
| 1720108500 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1720022100 | 85.48 | 0.99 | 1.17 | 84.74 | 85.55 | 84.6 | 100 |
| 1719935700 | 84.49 | -0.11 | -0.13 | 83.85 | 84.78 | 83.5 | 17 |
| 1719849300 | 84.6 | -0.43 | -0.51 | 85.5 | 85.52 | 83.49 | 0 |
| 1719590100 | 85.03 | -1.1 | -1.28 | 84.31 | 85.17 | 84.16 | 0 |
| 1719503700 | 86.13 | -0.9 | -1.03 | 86.9 | 87.11 | 86.13 | 0 |
| 1719417300 | 87.03 | -1.06 | -1.20 | 87.75 | 88.28 | 86.72 | 30 |
| 1719330900 | 88.09 | -0.05 | -0.06 | 88.2 | 88.4 | 87.8 | 46 |
| 1719244500 | 88.14 | 0.15 | 0.17 | 88.12 | 88.34 | 87.82 | 0 |
| 1718985300 | 87.99 | -0.14 | -0.16 | 88.21 | 88.28 | 87.82 | 0 |
| 1718898900 | 88.13 | -0.62 | -0.70 | 88.52 | 88.81 | 88.08 | 17 |
| 1718812500 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1718726100 | 88.75 | 0.92 | 1.05 | 88.62 | 89.17 | 88.48 | 0 |
| 1718639700 | 87.83 | -0.77 | -0.87 | 88.17 | 88.62 | 87.6 | 0 |
| 1718380500 | 88.6 | -0.45 | -0.51 | 89.39 | 89.39 | 88.23 | 0 |
| 1718294100 | 89.05 | -1.1 | -1.22 | 89.69 | 89.87 | 88.93 | 25 |
| 1718207700 | 90.15 | 0.69 | 0.77 | 89.36 | 90.54 | 89.3 | 0 |
| 1718121300 | 89.46 | -0.48 | -0.53 | 90.09 | 90.26 | 89.46 | 0 |
| 1718034900 | 89.94 | -0.18 | -0.20 | 90.03 | 90.03 | 89.67 | 0 |
| 1717775700 | 90.12 | -1.47 | -1.60 | 90.62 | 90.64 | 89.96 | 0 |
| 1717689300 | 91.59 | -0.27 | -0.29 | 92.1 | 92.17 | 91.59 | 0 |
| 1717602900 | 91.86 | 0.19 | 0.21 | 91.72 | 91.99 | 91.42 | 50 |
| 1717516500 | 91.67 | -0.13 | -0.14 | 91.87 | 92.47 | 91.35 | 28 |
| 1717430100 | 91.8 | 0.88 | 0.97 | 91.78 | 92.45 | 91.24 | 10 |
| 1717170900 | 90.92 | 0.8 | 0.89 | 90.98 | 91.28 | 90.53 | 0 |
| 1717084500 | 90.12 | -0.51 | -0.56 | 90.45 | 90.64 | 89.89 | 0 |
| 1716998100 | 90.63 | -2.78 | -2.98 | 91.84 | 91.97 | 90.54 | 0 |
| 1716911700 | 93.41 | 0.49 | 0.53 | 93.42 | 93.82 | 93.22 | 0 |
| 1716825300 | 92.92 | 0.26 | 0.28 | 92.92 | 92.94 | 92.91 | 0 |
| 1716566100 | 92.66 | -0.12 | -0.13 | 92.58 | 92.7 | 92.41 | 0 |
| 1716479700 | 92.78 | -0.59 | -0.63 | 93.25 | 93.33 | 92.78 | 0 |
| 1716393300 | 93.37 | 0.1 | 0.11 | 93.17 | 93.37 | 92.91 | 0 |
| 1716306900 | 93.27 | -0.15 | -0.16 | 93.29 | 93.64 | 93.26 | 0 |
| 1716220500 | 93.42 | 0.31 | 0.33 | 93.44 | 93.78 | 93.41 | 0 |
| 1715961300 | 93.11 | 0.05 | 0.05 | 93.54 | 93.59 | 93.04 | 0 |
| 1715874900 | 93.06 | -0.28 | -0.30 | 93.25 | 93.9 | 92.93 | 150 |
| 1715788500 | 93.34 | -0.46 | -0.49 | 93.49 | 93.67 | 93.04 | 0 |
| 1715702100 | 93.8 | 0.66 | 0.71 | 93.02 | 94.03 | 93.02 | 0 |
| 1715615700 | 93.14 | 1.12 | 1.22 | 92.26 | 93.21 | 92.23 | 0 |
| 1715356500 | 92.02 | 0.42 | 0.46 | 91.85 | 92.54 | 91.84 | 0 |
| 1715270100 | 91.6 | -1.38 | -1.48 | 91.64 | 91.75 | 91.29 | 0 |
| 1715183700 | 92.98 | 1.04 | 1.13 | 92.06 | 93.14 | 92.06 | 0 |
| 1715097300 | 91.94 | -0.04 | -0.04 | 92.41 | 93.09 | 91.9 | 0 |
| 1715010900 | 91.98 | 0.7 | 0.77 | 91.74 | 92.56 | 91.6 | 100 |
| 1714751700 | 91.28 | 0.03 | 0.03 | 91.52 | 92.03 | 91.28 | 0 |
| 1714665300 | 91.25 | 0.99 | 1.10 | 90.52 | 91.34 | 90.51 | 0 |
| 1714492500 | 90.26 | -1.02 | -1.12 | 90.52 | 90.79 | 90.01 | 0 |
| 1714406100 | 91.28 | 1.06 | 1.17 | 90.62 | 91.28 | 90.43 | 0 |
| 1714146900 | 90.22 | -0.07 | -0.08 | 90.8 | 91.15 | 90.19 | 0 |
| 1714060500 | 90.29 | -0.21 | -0.23 | 91.02 | 91.44 | 90.02 | 0 |
| 1713974100 | 90.5 | -0.41 | -0.45 | 91.22 | 91.28 | 90.5 | 0 |
| 1713887700 | 90.91 | -0.21 | -0.23 | 91.26 | 91.48 | 90.77 | 0 |
| 1713801300 | 91.12 | 0.4 | 0.44 | 91.29 | 91.34 | 91 | 0 |
| 1713542100 | 90.72 | 0.2 | 0.22 | 89.79 | 91.02 | 89.64 | 0 |
| 1713455700 | 90.52 | 1.12 | 1.25 | 89.93 | 90.55 | 89.89 | 0 |
| 1713369300 | 89.4 | 0.67 | 0.76 | 88.97 | 89.64 | 88.92 | 0 |
| 1713282900 | 88.73 | 0.58 | 0.66 | 87.94 | 88.73 | 87.73 | 0 |
| 1713196500 | 88.15 | -1.01 | -1.13 | 89.11 | 89.47 | 88.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
