We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 93.8 | -0.55 | -0.58 | 94.14 | 94.27 | 93.72 | 0 |
| 1720713300 | 94.35 | 0.24 | 0.26 | 94.16 | 94.41 | 94.05 | 0 |
| 1720626900 | 94.11 | -0.13 | -0.14 | 94.18 | 94.29 | 93.98 | 0 |
| 1720540500 | 94.24 | -1.57 | -1.64 | 94.95 | 94.95 | 94.18 | 140 |
| 1720454100 | 95.81 | 0.47 | 0.49 | 95.39 | 96.07 | 95.39 | 0 |
| 1720194900 | 95.34 | 0 | 0.00 | 95.37 | 95.41 | 95.21 | 0 |
| 1720108500 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1720022100 | 95.34 | 0.01 | 0.01 | 95.34 | 95.45 | 95.27 | 0 |
| 1719935700 | 95.33 | 0.25 | 0.26 | 95.04 | 95.4 | 94.89 | 0 |
| 1719849300 | 95.08 | 0.7 | 0.74 | 94.46 | 95.45 | 94.19 | 0 |
| 1719590100 | 94.38 | -0.21 | -0.22 | 94.5 | 94.57 | 94.32 | 0 |
| 1719503700 | 94.59 | 0.85 | 0.91 | 94.05 | 94.66 | 93.9 | 0 |
| 1719417300 | 93.74 | 0.4 | 0.43 | 93.8 | 93.98 | 93.63 | 0 |
| 1719330900 | 93.34 | -1.39 | -1.47 | 94.21 | 94.21 | 93.34 | 0 |
| 1719244500 | 94.73 | 0.47 | 0.50 | 93.95 | 94.86 | 93.88 | 0 |
| 1718985300 | 94.26 | 0.24 | 0.26 | 94.24 | 94.38 | 94.11 | 0 |
| 1718898900 | 94.02 | -0.11 | -0.12 | 94.2 | 94.28 | 93.85 | 0 |
| 1718812500 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1718726100 | 94.13 | -0.56 | -0.59 | 94.64 | 94.68 | 94 | 0 |
| 1718639700 | 94.69 | 0.28 | 0.30 | 94.3 | 94.69 | 94.15 | 0 |
| 1718380500 | 94.41 | -0.44 | -0.46 | 94.88 | 94.91 | 94.24 | 0 |
| 1718294100 | 94.85 | -0.51 | -0.53 | 95.34 | 95.38 | 94.85 | 0 |
| 1718207700 | 95.36 | -0.19 | -0.20 | 95.69 | 95.8 | 95.35 | 0 |
| 1718121300 | 95.55 | -0.3 | -0.31 | 96.04 | 96.05 | 95.47 | 0 |
| 1718034900 | 95.85 | -0.22 | -0.23 | 95.77 | 96.15 | 95.76 | 0 |
| 1717775700 | 96.07 | -0.56 | -0.58 | 96.17 | 96.17 | 95.88 | 0 |
| 1717689300 | 96.63 | -0.01 | -0.01 | 96.81 | 96.85 | 96.53 | 0 |
| 1717602900 | 96.64 | 0.46 | 0.48 | 96.67 | 97.19 | 96.48 | 280 |
| 1717516500 | 96.18 | 0.32 | 0.33 | 96.04 | 96.42 | 95.91 | 0 |
| 1717430100 | 95.86 | 1.25 | 1.32 | 95.12 | 95.92 | 94.8 | 0 |
| 1717170900 | 94.61 | 0.03 | 0.03 | 94.46 | 94.9 | 94.37 | 50 |
| 1717084500 | 94.58 | 0.07 | 0.07 | 94.3 | 94.77 | 94.29 | 0 |
| 1716998100 | 94.51 | -0.61 | -0.64 | 94.6 | 94.74 | 94.4 | 0 |
| 1716911700 | 95.12 | 0.53 | 0.56 | 94.66 | 95.12 | 94.53 | 50 |
| 1716825300 | 94.59 | 0.25 | 0.26 | 94.55 | 94.66 | 94.55 | 0 |
| 1716566100 | 94.34 | -0.47 | -0.50 | 94.28 | 94.4 | 93.67 | 0 |
| 1716479700 | 94.81 | -1.29 | -1.34 | 96.36 | 96.36 | 94.81 | 0 |
| 1716393300 | 96.1 | 0.01 | 0.01 | 96.15 | 96.2 | 95.94 | 0 |
| 1716306900 | 96.09 | -0.43 | -0.45 | 96.34 | 96.37 | 95.85 | 0 |
| 1716220500 | 96.52 | 1.01 | 1.06 | 95.95 | 96.55 | 95.85 | 0 |
| 1715961300 | 95.51 | -0.36 | -0.38 | 95.68 | 95.74 | 95.51 | 0 |
| 1715874900 | 95.87 | 0.94 | 0.99 | 95.01 | 95.97 | 94.99 | 0 |
| 1715788500 | 94.93 | -0.72 | -0.75 | 95.05 | 95.39 | 94.83 | 0 |
| 1715702100 | 95.65 | 0.5 | 0.53 | 95.25 | 95.65 | 95.1 | 0 |
| 1715615700 | 95.15 | -0.1 | -0.10 | 95.03 | 95.35 | 95.01 | 0 |
| 1715356500 | 95.25 | -0.07 | -0.07 | 95.48 | 95.56 | 95.25 | 0 |
| 1715270100 | 95.32 | -0.41 | -0.43 | 95.12 | 95.39 | 95.04 | 0 |
| 1715183700 | 95.73 | 0.23 | 0.24 | 95.56 | 96.08 | 95.39 | 50 |
| 1715097300 | 95.5 | -0.75 | -0.78 | 95.57 | 95.59 | 95.34 | 0 |
| 1715010900 | 96.25 | 0.72 | 0.75 | 95.91 | 96.34 | 95.86 | 0 |
| 1714751700 | 95.53 | 0.14 | 0.15 | 95.49 | 95.72 | 95.37 | 0 |
| 1714665300 | 95.39 | 0.29 | 0.30 | 94.66 | 95.41 | 94.59 | 0 |
| 1714492500 | 95.1 | 0.32 | 0.34 | 95.04 | 95.12 | 94.79 | 0 |
| 1714406100 | 94.78 | 0.92 | 0.98 | 94.12 | 94.79 | 94.07 | 0 |
| 1714146900 | 93.86 | 1.31 | 1.42 | 93.45 | 93.9 | 93.25 | 0 |
| 1714060500 | 92.55 | -1.63 | -1.73 | 93.13 | 93.2 | 92.38 | 0 |
| 1713974100 | 94.18 | 0.17 | 0.18 | 94.5 | 95.78 | 94.18 | 0 |
| 1713887700 | 94.01 | 0.39 | 0.42 | 94.1 | 94.4 | 93.95 | 0 |
| 1713801300 | 93.62 | -0.28 | -0.30 | 93.75 | 93.89 | 93.39 | 0 |
| 1713542100 | 93.9 | 0.3 | 0.32 | 93.7 | 93.98 | 93.5 | 0 |
| 1713455700 | 93.6 | -0.28 | -0.30 | 94 | 94.01 | 93.35 | 50 |
| 1713369300 | 93.88 | 0.4 | 0.43 | 93.68 | 94.04 | 93.45 | 50 |
| 1713282900 | 93.48 | -0.59 | -0.63 | 93.8 | 93.8 | 93.29 | 70 |
| 1713196500 | 94.07 | -0.19 | -0.20 | 94.13 | 94.26 | 94.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
