BNP Paribas Issuance Historical Data - P1SOA4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SOA4)
BNP Paribas Issuance (P1SOA4) Historical

BNP Paribas Issuance (P1SOA4)

95.18

0.44

( 0.46% )

Updated: 10:32:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	94.74	-0.07	-0.07	95.05	95.05	94.71	0
1720713300	94.81	0.58	0.62	94.52	95.23	94.52	0
1720626900	94.23	0.81	0.87	94.37	94.43	93.91	0
1720540500	93.42	-3.26	-3.37	95.14	95.58	93.42	100
1720454100	96.68	0.52	0.54	96.65	97.2	96.62	220
1720194900	96.16	-0.15	-0.16	96.02	96.48	95.9	27
1720108500	96.31	0	0.00	96.31	96.31	96.31	0
1720022100	96.31	0.66	0.69	95.87	96.33	95.82	0
1719935700	95.65	-0.04	-0.04	95.52	96.47	95.41	15
1719849300	95.69	0.41	0.43	95.77	96.15	95.44	36
1719590100	95.28	0.7	0.74	95.23	95.82	95.16	110
1719503700	94.58	0.26	0.28	94.03	95.08	93.55	200
1719417300	94.32	0.7	0.75	93.94	94.39	93.65	0
1719330900	93.62	0.08	0.09	93.94	94.03	93.61	0
1719244500	93.54	0.5	0.54	93.25	93.64	92.96	200
1718985300	93.04	0.35	0.38	92.91	93.09	92.49	0
1718898900	92.69	-0.66	-0.71	93.06	93.29	92.69	0
1718812500	93.35	0	0.00	93.35	93.35	93.35	0
1718726100	93.35	0.38	0.41	93.61	93.67	93.28	0
1718639700	92.97	-1	-1.06	93.63	93.68	92.96	0
1718380500	93.97	-0.66	-0.70	94.39	94.63	93.91	100
1718294100	94.63	-0.82	-0.86	95.41	95.42	94.52	0
1718207700	95.45	0.93	0.98	94.87	95.98	94.84	0
1718121300	94.52	0.74	0.79	94.8	95.26	94.45	100
1718034900	93.78	-0.5	-0.53	93.81	94.3	93.7	10
1717775700	94.28	-1.05	-1.10	94.3	94.57	93.63	0
1717689300	95.33	0.95	1.01	95.36	95.49	95.14	0
1717602900	94.38	0.02	0.02	94.32	94.83	94.17	28
1717516500	94.36	-0.09	-0.10	94.07	94.7	93.77	0
1717430100	94.45	-0.51	-0.54	95.36	95.61	94.4	23
1717170900	94.96	3.43	3.75	94.4	95.32	93.63	400
1717084500	91.53	0	0.00	91.53	91.53	91.53	0
1716998100	91.53	0	0.00	91.57	91.69	90.96	33
1716911700	91.53	0.06	0.07	91.96	92.39	91.04	20
1716825300	91.47	-0.03	-0.03	91.46	91.48	91.46	0
1716566100	91.5	-0.22	-0.24	91.39	91.99	91.13	52
1716479700	91.72	-1.26	-1.36	92.74	93.55	91.28	50
1716393300	92.98	-0.19	-0.20	93.36	93.45	92.85	0
1716306900	93.17	-0.15	-0.16	93.69	93.94	93.04	300
1716220500	93.32	-0.35	-0.37	93.54	93.81	93.11	0
1715961300	93.67	0.23	0.25	93.46	93.72	93.31	0
1715874900	93.44	0.28	0.30	93.96	93.96	93.27	0
1715788500	93.16	-0.33	-0.35	93.48	94.09	92.75	100
1715702100	93.49	0.27	0.29	92.93	94.09	92.71	10
1715615700	93.22	1.65	1.80	91.7	93.5	91.64	0
1715356500	91.57	-0.38	-0.41	92.01	92.25	91.57	0
1715270100	91.95	-0.98	-1.05	91.84	92.03	91.61	0
1715183700	92.93	-0.61	-0.65	93.56	93.9	92.65	117
1715097300	93.54	-0.51	-0.54	93.4	93.56	92.95	100
1715010900	94.05	1.22	1.31	93.13	94.05	93.13	0
1714751700	92.83	1.31	1.43	92.15	93.44	92.04	0
1714665300	91.52	0.1	0.11	91.6	92.22	90.9	30
1714492500	91.42	-0.32	-0.35	91.81	91.81	91.03	70
1714406100	91.74	1	1.10	91.39	91.94	91.37	0
1714146900	90.74	0.81	0.90	90.57	91.09	90.32	0
1714060500	89.93	-0.52	-0.57	90.07	90.47	89.58	0
1713974100	90.45	-0.12	-0.13	91.18	91.33	90.44	0
1713887700	90.57	2.08	2.35	89.75	90.87	89.75	70
1713801300	88.49	-0.39	-0.44	88.61	88.94	88.27	0
1713542100	88.88	-0.13	-0.15	88.44	89.32	88.34	0
1713455700	89.01	1.25	1.42	88.56	89.15	88.09	0
1713369300	87.76	0.19	0.22	87.61	88.19	87.5	0
1713282900	87.57	-0.98	-1.11	87.71	87.73	87.11	0
1713196500	88.55	-1.63	-1.81	89.78	90.39	88.41	68

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions