ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1SOA4)

96.53
0.29
(0.30%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497290096.530.290.3097.1397.3996.4650
173471370096.240.430.4595.2896.3594.5220
173462730095.81-3.23-3.2697.8498.0895.6650
173454090099.04-0.23-0.2399.2199.7298.76350
173445450099.270.160.1698.9599.3398.890
173436810099.110.90.9298.7199.2198.49175
173410890098.210.030.0398.498.9297.81280
173402250098.18-0.08-0.0898.2398.5197.670
173393610098.26-0.37-0.3898.5598.7197.3755
173384970098.6311.0299.0699.6297.220
173376330097.63-0.39-0.4097.7498.1297.320
173350410098.02-0.18-0.1897.598.3297.430
173341770098.200.0098.0198.6197.771060
173333130098.20.690.7197.598.497.41109
173324490097.51-0.11-0.1197.497.9297.04299
173315850097.620.150.1597.7498.5197.62109
173289930097.470.790.8297.3798.0497.370
173281290096.6800.0096.6896.6896.680
173272650096.68-0.84-0.8697.0897.6496.64580
173264010097.52-0.44-0.4597.4797.9297.1214
173255370097.960.950.9897.498.0997.440
173229450097.011.061.1096.2297.1395.6932
173220810095.9511.0594.7195.9594.25185
173212170094.950.580.6195.1895.2594.40
173203530094.372.222.4192.6594.9792.34100
173194890092.150.610.6791.8992.5491.7530
173168970091.54-1.05-1.1391.7892.2191.1732
173160330092.59-1.71-1.8193.3293.5392.240
173151690094.30.910.9793.4694.393.430
173143050093.39-1.68-1.7794.4394.693.33100
173134410095.071.341.4394.1995.3993.949
173108490093.73-2.09-2.1894.1594.3393.460
173099850095.820.610.6495.796.1695.6110
173091210095.211.952.0994.7895.6394.176
173082570093.260.710.7792.4893.5792.3510
173073930092.55-0.75-0.8092.8192.8491.840
173048010093.30.820.8992.4693.4792.370
173039370092.48-2.04-2.1693.8194.1592.391
173030730094.520.150.1694.6195.294.351
173022090094.370.20.2194.3494.5994.030
173013450094.170.350.3793.4894.1793.470
172987170093.820.941.0193.1694.3493.15101
172978530092.880.250.2792.4493.4892.02103
172969890092.63-0.71-0.7693.3593.4992.4510
172961250093.34-0.06-0.0693.7294.2293.2210
172952610093.4-0.34-0.3693.8294.293.3956
172926690093.740.340.3693.5293.9693.510
172918050093.4-0.22-0.2393.7593.993.320
172909410093.62-0.8-0.8593.793.8193.010
172900770094.420.530.5694.3894.8393.9400
172892130093.890.220.2393.9494.1893.680
172866210093.671.091.1893.2393.7393.190
172857570092.58-0.02-0.0292.8592.99920
172848930092.6-0.05-0.0591.2292.6191.20
172840290092.650.280.3092.4592.8692.350
172831650092.370.360.3992.3992.5692.140
172805730092.010.830.9191.2492.1791.26
172797090091.18-0.49-0.5391.2391.5490.990
172788450091.67-0.11-0.1291.191.9590.930
172779810091.78-1.48-1.5993.2293.3891.730
172771170093.26-0.11-0.1292.9893.4192.890
172745250093.370.310.3393.1793.7393.170
172736610093.060.010.0193.5793.9492.820
172727970093.050.680.7492.4493.1292.33200
172719330092.370.40.4392.492.6592.040

Your Recent History

Delayed Upgrade Clock