Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1SOA4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 97.52 | -0.44 | -0.45% | 97.47 | 97.92 | 97.10 | 214 |
| Nov 25 2024 | 97.96 | 0.95 | 0.98% | 97.40 | 98.09 | 97.40 | 40 |
| Nov 22 2024 | 97.01 | 1.06 | 1.10% | 96.22 | 97.13 | 95.69 | 32 |
| Nov 21 2024 | 95.95 | 1.00 | 1.05% | 94.71 | 95.95 | 94.25 | 185 |
| Nov 20 2024 | 94.95 | 0.58 | 0.61% | 95.18 | 95.25 | 94.40 | 0 |
| Nov 19 2024 | 94.37 | 2.22 | 2.41% | 92.65 | 94.97 | 92.34 | 100 |
| Nov 18 2024 | 92.15 | 0.61 | 0.67% | 91.89 | 92.54 | 91.75 | 30 |
| Nov 15 2024 | 91.54 | -1.05 | -1.13% | 91.78 | 92.21 | 91.17 | 32 |
| Nov 14 2024 | 92.59 | -1.71 | -1.81% | 93.32 | 93.53 | 92.24 | 0 |
| Nov 13 2024 | 94.30 | 0.91 | 0.97% | 93.46 | 94.30 | 93.43 | 0 |
| Nov 12 2024 | 93.39 | -1.68 | -1.77% | 94.43 | 94.60 | 93.33 | 100 |
| Nov 11 2024 | 95.07 | 1.34 | 1.43% | 94.19 | 95.39 | 93.94 | 9 |
| Nov 08 2024 | 93.73 | -2.09 | -2.18% | 94.15 | 94.33 | 93.46 | 0 |
| Nov 07 2024 | 95.82 | 0.61 | 0.64% | 95.70 | 96.16 | 95.60 | 110 |
| Nov 06 2024 | 95.21 | 1.95 | 2.09% | 94.78 | 95.63 | 94.17 | 6 |
| Nov 05 2024 | 93.26 | 0.71 | 0.77% | 92.48 | 93.57 | 92.35 | 10 |
| Nov 04 2024 | 92.55 | -0.75 | -0.80% | 92.81 | 92.84 | 91.84 | 0 |
| Nov 01 2024 | 93.30 | 0.82 | 0.89% | 92.46 | 93.47 | 92.37 | 0 |
| Oct 31 2024 | 92.48 | -2.04 | -2.16% | 93.81 | 94.15 | 92.39 | 1 |
| Oct 30 2024 | 94.52 | 0.15 | 0.16% | 94.61 | 95.20 | 94.35 | 1 |
| Oct 29 2024 | 94.37 | 0.20 | 0.21% | 94.34 | 94.59 | 94.03 | 0 |
| Oct 28 2024 | 94.17 | 0.35 | 0.37% | 93.48 | 94.17 | 93.47 | 0 |
| Oct 25 2024 | 93.82 | 0.94 | 1.01% | 93.16 | 94.34 | 93.15 | 101 |
| Oct 24 2024 | 92.88 | 0.25 | 0.27% | 92.44 | 93.48 | 92.02 | 103 |
| Oct 23 2024 | 92.63 | -0.71 | -0.76% | 93.35 | 93.49 | 92.45 | 10 |
| Oct 22 2024 | 93.34 | -0.06 | -0.06% | 93.72 | 94.22 | 93.22 | 10 |
| Oct 21 2024 | 93.40 | -0.34 | -0.36% | 93.82 | 94.20 | 93.39 | 56 |
| Oct 18 2024 | 93.74 | 0.34 | 0.36% | 93.52 | 93.96 | 93.51 | 0 |
| Oct 17 2024 | 93.40 | -0.22 | -0.23% | 93.75 | 93.90 | 93.32 | 0 |
| Oct 16 2024 | 93.62 | -0.80 | -0.85% | 93.70 | 93.81 | 93.01 | 0 |
| Oct 15 2024 | 94.42 | 0.53 | 0.56% | 94.38 | 94.83 | 93.90 | 400 |
| Oct 14 2024 | 93.89 | 0.22 | 0.23% | 93.94 | 94.18 | 93.68 | 0 |
| Oct 11 2024 | 93.67 | 1.09 | 1.18% | 93.23 | 93.73 | 93.19 | 0 |
| Oct 10 2024 | 92.58 | -0.02 | -0.02% | 92.85 | 92.99 | 92.00 | 0 |
| Oct 09 2024 | 92.60 | -0.05 | -0.05% | 91.22 | 92.61 | 91.20 | 0 |
| Oct 08 2024 | 92.65 | 0.28 | 0.30% | 92.45 | 92.86 | 92.35 | 0 |
| Oct 07 2024 | 92.37 | 0.36 | 0.39% | 92.39 | 92.56 | 92.14 | 0 |
| Oct 04 2024 | 92.01 | 0.83 | 0.91% | 91.24 | 92.17 | 91.20 | 6 |
| Oct 03 2024 | 91.18 | -0.49 | -0.53% | 91.23 | 91.54 | 90.99 | 0 |
| Oct 02 2024 | 91.67 | -0.11 | -0.12% | 91.10 | 91.95 | 90.93 | 0 |
| Oct 01 2024 | 91.78 | -1.48 | -1.59% | 93.22 | 93.38 | 91.73 | 0 |
| Sep 30 2024 | 93.26 | -0.11 | -0.12% | 92.98 | 93.41 | 92.89 | 0 |
| Sep 27 2024 | 93.37 | 0.31 | 0.33% | 93.17 | 93.73 | 93.17 | 0 |
| Sep 26 2024 | 93.06 | 0.01 | 0.01% | 93.57 | 93.94 | 92.82 | 0 |
| Sep 25 2024 | 93.05 | 0.68 | 0.74% | 92.44 | 93.12 | 92.33 | 200 |
| Sep 24 2024 | 92.37 | 0.40 | 0.43% | 92.40 | 92.65 | 92.04 | 0 |
| Sep 23 2024 | 91.97 | 0.65 | 0.71% | 91.71 | 91.97 | 91.41 | 0 |
| Sep 20 2024 | 91.32 | -0.95 | -1.03% | 91.83 | 91.92 | 91.15 | 0 |
| Sep 19 2024 | 92.27 | 0.93 | 1.02% | 91.98 | 92.48 | 91.93 | 10 |
| Sep 18 2024 | 91.34 | -0.16 | -0.17% | 91.30 | 91.89 | 90.98 | 20 |
| Sep 17 2024 | 91.50 | 0.11 | 0.12% | 91.22 | 91.68 | 91.20 | 0 |
| Sep 16 2024 | 91.39 | 0.08 | 0.09% | 91.15 | 91.39 | 90.60 | 0 |
| Sep 13 2024 | 91.31 | 1.52 | 1.69% | 90.55 | 91.34 | 90.37 | 0 |
| Sep 12 2024 | 89.79 | 1.73 | 1.96% | 89.12 | 89.79 | 88.86 | 0 |
| Sep 11 2024 | 88.06 | -0.27 | -0.31% | 88.05 | 88.47 | 87.55 | 0 |
| Sep 10 2024 | 88.33 | 0.05 | 0.06% | 88.21 | 88.51 | 88.04 | 0 |
| Sep 09 2024 | 88.28 | -0.80 | -0.90% | 88.27 | 88.79 | 87.76 | 0 |
| Sep 06 2024 | 89.08 | 1.37 | 1.56% | 89.52 | 90.63 | 89.08 | 0 |
| Sep 05 2024 | 87.71 | -2.86 | -3.16% | 86.04 | 88.09 | 84.72 | 0 |
| Sep 04 2024 | 90.57 | -0.05 | -0.06% | 90.38 | 91.01 | 90.12 | 25 |
| Sep 03 2024 | 90.62 | 0.43 | 0.48% | 90.96 | 91.21 | 90.39 | 0 |
| Sep 02 2024 | 90.19 | 0.00 | 0.00% | 90.19 | 90.19 | 90.19 | 0 |
| Aug 30 2024 | 90.19 | -0.33 | -0.36% | 90.65 | 91.29 | 90.18 | 14 |
| Aug 29 2024 | 90.52 | 1.05 | 1.17% | 89.62 | 90.68 | 89.54 | 0 |
