P1SOA4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 95.28 | 0.70 | 0.74% | 95.23 | 95.82 | 95.16 | 110 |
Jun 27 2024 | 94.58 | 0.26 | 0.28% | 94.03 | 95.08 | 93.55 | 200 |
Jun 26 2024 | 94.32 | 0.70 | 0.75% | 93.94 | 94.39 | 93.65 | 0 |
Jun 25 2024 | 93.62 | 0.08 | 0.09% | 93.94 | 94.03 | 93.61 | 0 |
Jun 24 2024 | 93.54 | 0.50 | 0.54% | 93.25 | 93.64 | 92.96 | 200 |
Jun 21 2024 | 93.04 | 0.35 | 0.38% | 92.91 | 93.09 | 92.49 | 0 |
Jun 20 2024 | 92.69 | -0.66 | -0.71% | 93.06 | 93.29 | 92.69 | 0 |
Jun 19 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
Jun 18 2024 | 93.35 | 0.38 | 0.41% | 93.61 | 93.67 | 93.28 | 0 |
Jun 17 2024 | 92.97 | -1.00 | -1.06% | 93.63 | 93.68 | 92.96 | 0 |
Jun 14 2024 | 93.97 | -0.66 | -0.70% | 94.39 | 94.63 | 93.91 | 100 |
Jun 13 2024 | 94.63 | -0.82 | -0.86% | 95.41 | 95.42 | 94.52 | 0 |
Jun 12 2024 | 95.45 | 0.93 | 0.98% | 94.87 | 95.98 | 94.84 | 0 |
Jun 11 2024 | 94.52 | 0.74 | 0.79% | 94.80 | 95.26 | 94.45 | 100 |
Jun 10 2024 | 93.78 | -0.50 | -0.53% | 93.81 | 94.30 | 93.70 | 10 |
Jun 07 2024 | 94.28 | -1.05 | -1.10% | 94.30 | 94.57 | 93.63 | 0 |
Jun 06 2024 | 95.33 | 0.95 | 1.01% | 95.36 | 95.49 | 95.14 | 0 |
Jun 05 2024 | 94.38 | 0.02 | 0.02% | 94.32 | 94.83 | 94.17 | 28 |
Jun 04 2024 | 94.36 | -0.09 | -0.10% | 94.07 | 94.70 | 93.77 | 0 |
Jun 03 2024 | 94.45 | -0.51 | -0.54% | 95.36 | 95.61 | 94.40 | 23 |
May 31 2024 | 94.96 | 3.43 | 3.75% | 94.40 | 95.32 | 93.63 | 400 |
May 30 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
May 29 2024 | 91.53 | 0.00 | 0.00% | 91.57 | 91.69 | 90.96 | 33 |
May 28 2024 | 91.53 | 0.06 | 0.07% | 91.96 | 92.39 | 91.04 | 20 |
May 27 2024 | 91.47 | -0.03 | -0.03% | 91.46 | 91.48 | 91.46 | 0 |
May 24 2024 | 91.50 | -0.22 | -0.24% | 91.39 | 91.99 | 91.13 | 52 |
May 23 2024 | 91.72 | -1.26 | -1.36% | 92.74 | 93.55 | 91.28 | 50 |
May 22 2024 | 92.98 | -0.19 | -0.20% | 93.36 | 93.45 | 92.85 | 0 |
May 21 2024 | 93.17 | -0.15 | -0.16% | 93.69 | 93.94 | 93.04 | 300 |
May 20 2024 | 93.32 | -0.35 | -0.37% | 93.54 | 93.81 | 93.11 | 0 |
May 17 2024 | 93.67 | 0.23 | 0.25% | 93.46 | 93.72 | 93.31 | 0 |
May 16 2024 | 93.44 | 0.28 | 0.30% | 93.96 | 93.96 | 93.27 | 0 |
May 15 2024 | 93.16 | -0.33 | -0.35% | 93.48 | 94.09 | 92.75 | 100 |
May 14 2024 | 93.49 | 0.27 | 0.29% | 92.93 | 94.09 | 92.71 | 10 |
May 13 2024 | 93.22 | 1.65 | 1.80% | 91.70 | 93.50 | 91.64 | 0 |
May 10 2024 | 91.57 | -0.38 | -0.41% | 92.01 | 92.25 | 91.57 | 0 |
May 09 2024 | 91.95 | -0.98 | -1.05% | 91.84 | 92.03 | 91.61 | 0 |
May 08 2024 | 92.93 | -0.61 | -0.65% | 93.56 | 93.90 | 92.65 | 117 |
May 07 2024 | 93.54 | -0.51 | -0.54% | 93.40 | 93.56 | 92.95 | 100 |
May 06 2024 | 94.05 | 1.22 | 1.31% | 93.13 | 94.05 | 93.13 | 0 |
May 03 2024 | 92.83 | 1.31 | 1.43% | 92.15 | 93.44 | 92.04 | 0 |
May 02 2024 | 91.52 | 0.10 | 0.11% | 91.60 | 92.22 | 90.90 | 30 |
Apr 30 2024 | 91.42 | -0.32 | -0.35% | 91.81 | 91.81 | 91.03 | 70 |
Apr 29 2024 | 91.74 | 1.00 | 1.10% | 91.39 | 91.94 | 91.37 | 0 |
Apr 26 2024 | 90.74 | 0.81 | 0.90% | 90.57 | 91.09 | 90.32 | 0 |
Apr 25 2024 | 89.93 | -0.52 | -0.57% | 90.07 | 90.47 | 89.58 | 0 |
Apr 24 2024 | 90.45 | -0.12 | -0.13% | 91.18 | 91.33 | 90.44 | 0 |
Apr 23 2024 | 90.57 | 2.08 | 2.35% | 89.75 | 90.87 | 89.75 | 70 |
Apr 22 2024 | 88.49 | -0.39 | -0.44% | 88.61 | 88.94 | 88.27 | 0 |
Apr 19 2024 | 88.88 | -0.13 | -0.15% | 88.44 | 89.32 | 88.34 | 0 |
Apr 18 2024 | 89.01 | 1.25 | 1.42% | 88.56 | 89.15 | 88.09 | 0 |
Apr 17 2024 | 87.76 | 0.19 | 0.22% | 87.61 | 88.19 | 87.50 | 0 |
Apr 16 2024 | 87.57 | -0.98 | -1.11% | 87.71 | 87.73 | 87.11 | 0 |
Apr 15 2024 | 88.55 | -1.63 | -1.81% | 89.78 | 90.39 | 88.41 | 68 |
Apr 12 2024 | 90.18 | -0.25 | -0.28% | 90.92 | 91.08 | 90.11 | 0 |
Apr 11 2024 | 90.43 | -0.50 | -0.55% | 90.70 | 90.99 | 90.22 | 0 |
Apr 10 2024 | 90.93 | -0.72 | -0.79% | 91.69 | 91.88 | 90.63 | 3 |
Apr 09 2024 | 91.65 | -1.17 | -1.26% | 91.74 | 91.96 | 91.05 | 105 |
Apr 08 2024 | 92.82 | 0.86 | 0.94% | 92.55 | 93.16 | 92.55 | 15 |
Apr 05 2024 | 91.96 | -0.80 | -0.86% | 92.33 | 92.81 | 91.92 | 2 |
Apr 04 2024 | 92.76 | 0.03 | 0.03% | 92.85 | 93.23 | 92.65 | 50 |
Apr 03 2024 | 92.73 | -0.35 | -0.38% | 92.93 | 93.06 | 92.38 | 10 |
Apr 02 2024 | 93.08 | -1.24 | -1.31% | 94.10 | 94.10 | 92.55 | 58 |