We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 44.6 | -0.14 | -0.31 | 45.43 | 46.05 | 44.49 | 0 |
| 1734713700 | 44.74 | 2.01 | 4.70 | 43.02 | 45.52 | 41.65 | 0 |
| 1734627300 | 42.73 | -1.67 | -3.76 | 42.44 | 42.96 | 42.17 | 0 |
| 1734540900 | 44.4 | 0.82 | 1.88 | 44.65 | 45.06 | 44 | 0 |
| 1734454500 | 43.58 | -0.55 | -1.25 | 44.42 | 45.46 | 43.58 | 0 |
| 1734368100 | 44.13 | 0.67 | 1.54 | 44.51 | 44.93 | 43.79 | 0 |
| 1734108900 | 43.46 | -0.96 | -2.16 | 44.29 | 44.49 | 43.32 | 0 |
| 1734022500 | 44.42 | 0.1 | 0.23 | 45.1 | 45.37 | 44.26 | 0 |
| 1733936100 | 44.32 | -1.47 | -3.21 | 45.27 | 46.12 | 44.08 | 0 |
| 1733849700 | 45.79 | -2.21 | -4.60 | 47.24 | 47.47 | 45.36 | 15 |
| 1733763300 | 48 | 2.82 | 6.24 | 43.93 | 48.47 | 43.79 | 0 |
| 1733504100 | 45.18 | 0.7 | 1.57 | 45.44 | 47.11 | 45.17 | 200 |
| 1733417700 | 44.48 | 2.06 | 4.86 | 42.54 | 45.08 | 42.08 | 5 |
| 1733331300 | 42.42 | -1.07 | -2.46 | 42.79 | 43.1 | 41.41 | 0 |
| 1733244900 | 43.49 | -2.71 | -5.87 | 45.26 | 45.32 | 43.09 | 0 |
| 1733158500 | 46.2 | 1.3 | 2.90 | 44.88 | 46.65 | 44.59 | 50 |
| 1732899300 | 44.9 | 0.41 | 0.92 | 43.58 | 45.22 | 43.54 | 2 |
| 1732812900 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1732726500 | 44.49 | 1.3 | 3.01 | 43.12 | 45.19 | 43.07 | 2 |
| 1732640100 | 43.19 | -0.31 | -0.71 | 43.7 | 44.27 | 42.87 | 86 |
| 1732553700 | 43.5 | 1.49 | 3.55 | 42.02 | 43.61 | 41.83 | 0 |
| 1732294500 | 42.01 | 0.25 | 0.60 | 41.28 | 42.01 | 40.84 | 60 |
| 1732208100 | 41.76 | -0.02 | -0.05 | 41.51 | 41.85 | 41.1 | 0 |
| 1732121700 | 41.78 | -0.63 | -1.49 | 41.99 | 42.61 | 41.51 | 0 |
| 1732035300 | 42.41 | -0.49 | -1.14 | 42.42 | 42.91 | 41.74 | 0 |
| 1731948900 | 42.9 | 0.88 | 2.09 | 41.91 | 42.9 | 41.07 | 0 |
| 1731689700 | 42.02 | 0.16 | 0.38 | 42.56 | 43.42 | 41.8 | 10 |
| 1731603300 | 41.86 | -1.15 | -2.67 | 42.38 | 42.71 | 41.65 | 0 |
| 1731516900 | 43.01 | 1.87 | 4.55 | 41.99 | 43.87 | 41.69 | 100 |
| 1731430500 | 41.14 | -1.36 | -3.20 | 42.7 | 43.11 | 41.08 | 2 |
| 1731344100 | 42.5 | -0.56 | -1.30 | 43.2 | 43.69 | 42.5 | 0 |
| 1731084900 | 43.06 | -1.56 | -3.50 | 43.55 | 43.9 | 42.88 | 2 |
| 1730998500 | 44.62 | 1.08 | 2.48 | 44.38 | 45.17 | 44.38 | 39 |
| 1730912100 | 43.54 | -4.98 | -10.26 | 45.6 | 45.98 | 42.95 | 75 |
| 1730825700 | 48.52 | 1.46 | 3.10 | 48.12 | 49.63 | 47.08 | 58 |
| 1730739300 | 47.06 | 2.14 | 4.76 | 44.54 | 47.7 | 44.48 | 57 |
| 1730480100 | 44.92 | 1.03 | 2.35 | 43.72 | 45.41 | 43.51 | 0 |
| 1730393700 | 43.89 | -0.88 | -1.97 | 43.99 | 44.18 | 43.3 | 0 |
| 1730307300 | 44.77 | 0.18 | 0.40 | 45.08 | 45.34 | 44.55 | 26 |
| 1730220900 | 44.59 | -1.6 | -3.46 | 45.89 | 46.31 | 44.52 | 0 |
| 1730134500 | 46.19 | 0.27 | 0.59 | 45.57 | 46.59 | 45.38 | 2 |
| 1729871700 | 45.92 | 0.96 | 2.14 | 45.23 | 46.36 | 45.17 | 0 |
| 1729785300 | 44.96 | -0.11 | -0.24 | 45.39 | 45.76 | 44.96 | 0 |
| 1729698900 | 45.07 | -1.47 | -3.16 | 46.15 | 46.26 | 44.87 | 0 |
| 1729612500 | 46.54 | 0.13 | 0.28 | 47.47 | 48.01 | 46.44 | 0 |
| 1729526100 | 46.41 | 1.11 | 2.45 | 46.43 | 47.85 | 46.16 | 0 |
| 1729266900 | 45.3 | 0.25 | 0.55 | 44.7 | 45.59 | 44.56 | 10 |
| 1729180500 | 45.05 | -0.31 | -0.68 | 45.45 | 45.62 | 44.84 | 0 |
| 1729094100 | 45.36 | -0.67 | -1.46 | 45.37 | 46.18 | 45.07 | 100 |
| 1729007700 | 46.03 | 0.39 | 0.85 | 45.81 | 46.03 | 45.43 | 0 |
| 1728921300 | 45.64 | 0.29 | 0.64 | 46.42 | 46.42 | 45.64 | 0 |
| 1728662100 | 45.35 | 0.38 | 0.85 | 45.11 | 45.37 | 44.88 | 0 |
| 1728575700 | 44.97 | -0.39 | -0.86 | 45.5 | 45.55 | 44.64 | 0 |
| 1728489300 | 45.36 | -2.14 | -4.51 | 46.13 | 46.26 | 45.17 | 164 |
| 1728402900 | 47.5 | 0.84 | 1.80 | 47.77 | 48.21 | 47.02 | 0 |
| 1728316500 | 46.66 | -0.4 | -0.85 | 47.58 | 47.93 | 46.66 | 52 |
| 1728057300 | 47.06 | 1.07 | 2.33 | 46.74 | 47.36 | 46.67 | 100 |
| 1727970900 | 45.99 | -0.5 | -1.08 | 47.51 | 47.51 | 45.85 | 0 |
| 1727884500 | 46.49 | -0.63 | -1.34 | 46.35 | 46.94 | 45.92 | 0 |
| 1727798100 | 47.12 | -1.82 | -3.72 | 48.97 | 49.14 | 47.09 | 100 |
| 1727711700 | 48.94 | 0.5 | 1.03 | 49.31 | 49.56 | 48.34 | 50 |
| 1727452500 | 48.44 | 2.54 | 5.53 | 46.49 | 48.82 | 46.48 | 7 |
| 1727366100 | 45.9 | -0.65 | -1.40 | 45.79 | 47.11 | 45.69 | 100 |
| 1727279700 | 46.55 | 0.19 | 0.41 | 47.01 | 47.32 | 46.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
