We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 56.3 | 1.25 | 2.27 | 55.79 | 56.77 | 55.79 | 0 |
| 1720713300 | 55.05 | 1.87 | 3.52 | 53.86 | 55.56 | 53.79 | 0 |
| 1720626900 | 53.18 | 0.85 | 1.62 | 52.77 | 53.3 | 52.56 | 0 |
| 1720540500 | 52.33 | -2.18 | -4.00 | 53.26 | 53.42 | 52.22 | 0 |
| 1720454100 | 54.51 | 1.11 | 2.08 | 53.49 | 55 | 53.49 | 10 |
| 1720194900 | 53.4 | 1.21 | 2.32 | 53.02 | 53.58 | 52.73 | 60 |
| 1720108500 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1720022100 | 52.19 | 0.45 | 0.87 | 51.6 | 53.63 | 51.49 | 0 |
| 1719935700 | 51.74 | -0.49 | -0.94 | 51.81 | 52.25 | 51.54 | 0 |
| 1719849300 | 52.23 | -0.43 | -0.82 | 52.63 | 52.77 | 52.14 | 0 |
| 1719590100 | 52.66 | -0.33 | -0.62 | 53.65 | 54.88 | 52.57 | 0 |
| 1719503700 | 52.99 | 0.07 | 0.13 | 53.1 | 53.57 | 52.98 | 0 |
| 1719417300 | 52.92 | 0.19 | 0.36 | 52.99 | 53.29 | 52.47 | 50 |
| 1719330900 | 52.73 | 0.64 | 1.23 | 53.33 | 53.92 | 52.73 | 0 |
| 1719244500 | 52.09 | -0.94 | -1.77 | 52.29 | 52.6 | 52.01 | 0 |
| 1718985300 | 53.03 | -0.63 | -1.17 | 53.64 | 53.79 | 53.03 | 0 |
| 1718898900 | 53.66 | -0.55 | -1.01 | 54 | 54.76 | 53.49 | 38 |
| 1718812500 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1718726100 | 54.21 | -0.21 | -0.39 | 54.6 | 54.73 | 54.21 | 0 |
| 1718639700 | 54.42 | -0.31 | -0.57 | 54.7 | 54.7 | 54.02 | 0 |
| 1718380500 | 54.73 | -1.1 | -1.97 | 55.31 | 55.42 | 54.5 | 0 |
| 1718294100 | 55.83 | -0.92 | -1.62 | 56.48 | 56.65 | 55.76 | 0 |
| 1718207700 | 56.75 | 0.75 | 1.34 | 56.36 | 57.86 | 56.15 | 0 |
| 1718121300 | 56 | -0.73 | -1.29 | 56.57 | 56.63 | 55.92 | 0 |
| 1718034900 | 56.73 | -0.15 | -0.26 | 56.21 | 56.73 | 55.74 | 0 |
| 1717775700 | 56.88 | -0.72 | -1.25 | 57.04 | 57.24 | 56.02 | 0 |
| 1717689300 | 57.6 | -0.19 | -0.33 | 57.66 | 57.86 | 56.95 | 50 |
| 1717602900 | 57.79 | -1.74 | -2.92 | 59.5 | 59.56 | 57.29 | 72 |
| 1717516500 | 59.53 | -1.02 | -1.68 | 60.83 | 60.83 | 59.53 | 0 |
| 1717430100 | 60.55 | 0.89 | 1.49 | 60.3 | 61.37 | 60.18 | 0 |
| 1717170900 | 59.66 | 0.63 | 1.07 | 59.47 | 60.18 | 59.4 | 0 |
| 1717084500 | 59.03 | -0.48 | -0.81 | 58.84 | 59.72 | 58.53 | 100 |
| 1716998100 | 59.51 | -0.37 | -0.62 | 59.75 | 59.77 | 58.51 | 335 |
| 1716911700 | 59.88 | 0.76 | 1.29 | 59.58 | 60.67 | 59.58 | 200 |
| 1716825300 | 59.12 | -0.26 | -0.44 | 59.15 | 59.3 | 59.11 | 0 |
| 1716566100 | 59.38 | -0.32 | -0.54 | 58.6 | 59.38 | 57.96 | 120 |
| 1716479700 | 59.7 | -0.37 | -0.62 | 60.39 | 60.72 | 59.11 | 50 |
| 1716393300 | 60.07 | 1.86 | 3.20 | 58.28 | 60.28 | 57.9 | 0 |
| 1716306900 | 58.21 | -0.46 | -0.78 | 58.9 | 58.9 | 58.14 | 0 |
| 1716220500 | 58.67 | -1.78 | -2.94 | 58.97 | 59.44 | 58.17 | 30 |
| 1715961300 | 60.45 | 0.7 | 1.17 | 60.68 | 61.39 | 59.9 | 50 |
| 1715874900 | 59.75 | -0.4 | -0.67 | 60.84 | 60.87 | 59.75 | 10 |
| 1715788500 | 60.15 | -1.54 | -2.50 | 61.71 | 62.13 | 59.25 | 10 |
| 1715702100 | 61.69 | 2.73 | 4.63 | 59.01 | 69.12 | 58.91 | 300 |
| 1715615700 | 58.96 | 2.66 | 4.72 | 56.11 | 58.96 | 56.04 | 0 |
| 1715356500 | 56.3 | -1.5 | -2.60 | 57.97 | 58.61 | 56.21 | 150 |
| 1715270100 | 57.8 | 0.55 | 0.96 | 56.07 | 57.8 | 53.88 | 0 |
| 1715183700 | 57.25 | -0.97 | -1.67 | 58.4 | 58.67 | 57.17 | 0 |
| 1715097300 | 58.22 | -0.45 | -0.77 | 58.59 | 59.13 | 57.69 | 200 |
| 1715010900 | 58.67 | 0.35 | 0.60 | 58.9 | 59.82 | 58.4 | 0 |
| 1714751700 | 58.32 | 3.13 | 5.67 | 56.16 | 58.72 | 56.08 | 40 |
| 1714665300 | 55.19 | 0.38 | 0.69 | 55.11 | 55.98 | 54.76 | 0 |
| 1714492500 | 54.81 | -1.25 | -2.23 | 55.64 | 55.69 | 54.72 | 0 |
| 1714406100 | 56.06 | 0.36 | 0.65 | 55.94 | 57.19 | 55.94 | 0 |
| 1714146900 | 55.7 | 0.87 | 1.59 | 55.76 | 55.96 | 55.6 | 0 |
| 1714060500 | 54.83 | -1.44 | -2.56 | 55.83 | 56.25 | 54.47 | 0 |
| 1713974100 | 56.27 | -1.57 | -2.71 | 57.8 | 58.05 | 56.1 | 0 |
| 1713887700 | 57.84 | 1.57 | 2.79 | 56.73 | 58.72 | 56.68 | 210 |
| 1713801300 | 56.27 | -2.07 | -3.55 | 57.5 | 57.5 | 56.27 | 10 |
| 1713542100 | 58.34 | -0.51 | -0.87 | 58.18 | 58.85 | 58.04 | 0 |
| 1713455700 | 58.85 | 0.14 | 0.24 | 59.04 | 59.51 | 58.09 | 50 |
| 1713369300 | 58.71 | -0.29 | -0.49 | 58.82 | 59.35 | 58.63 | 0 |
| 1713282900 | 59 | -0.88 | -1.47 | 59.73 | 59.77 | 58.6 | 0 |
| 1713196500 | 59.88 | -0.42 | -0.70 | 60.46 | 60.65 | 59.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
