We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 51.79 | -2.42 | -4.46 | 52.21 | 52.69 | 50.65 | 55 |
| 1731689700 | 54.21 | 2.2 | 4.23 | 53.32 | 54.25 | 53.08 | 0 |
| 1731603300 | 52.01 | 0.48 | 0.93 | 50.66 | 52.11 | 50.16 | 260 |
| 1731516900 | 51.53 | 2 | 4.04 | 50 | 51.94 | 50 | 10 |
| 1731430500 | 49.53 | -1.96 | -3.81 | 51.06 | 51.09 | 49.42 | 10 |
| 1731344100 | 51.49 | 2.52 | 5.15 | 50.09 | 51.49 | 49.39 | 60 |
| 1731084900 | 48.97 | -4.17 | -7.85 | 51.05 | 51.7 | 48.66 | 150 |
| 1730998500 | 53.14 | -1.75 | -3.19 | 52.92 | 53.7 | 52.11 | 40 |
| 1730912100 | 54.89 | -8.31 | -13.15 | 62.17 | 62.58 | 54.89 | 42 |
| 1730825700 | 63.2 | 0.31 | 0.49 | 63.02 | 63.65 | 62.42 | 10 |
| 1730739300 | 62.89 | 2.01 | 3.30 | 60.37 | 63 | 60.34 | 42 |
| 1730480100 | 60.88 | -0.02 | -0.03 | 61.2 | 62.21 | 60.74 | 0 |
| 1730393700 | 60.9 | 0.95 | 1.58 | 58.61 | 61.38 | 56.94 | 15 |
| 1730307300 | 59.95 | 0.86 | 1.46 | 59.28 | 60.4 | 58.88 | 0 |
| 1730220900 | 59.09 | -2.59 | -4.20 | 60.44 | 60.71 | 59.01 | 100 |
| 1730134500 | 61.68 | 1.64 | 2.73 | 60.12 | 61.82 | 60.12 | 50 |
| 1729871700 | 60.04 | 1.27 | 2.16 | 59.37 | 60.36 | 59.19 | 300 |
| 1729785300 | 58.77 | -0.47 | -0.79 | 59 | 59.15 | 58.77 | 18 |
| 1729698900 | 59.24 | -0.74 | -1.23 | 59.88 | 60.33 | 59.2 | 10 |
| 1729612500 | 59.98 | -1.22 | -1.99 | 60.29 | 60.32 | 59.86 | 0 |
| 1729526100 | 61.2 | -0.37 | -0.60 | 62.01 | 62.16 | 61.04 | 0 |
| 1729266900 | 61.57 | -1.29 | -2.05 | 62.32 | 62.56 | 61.57 | 0 |
| 1729180500 | 62.86 | -0.67 | -1.05 | 64.2 | 64.7 | 62.81 | 220 |
| 1729094100 | 63.53 | 0.18 | 0.28 | 64.099999 | 64.849999 | 63.42 | 67 |
| 1729007700 | 63.35 | -0.64 | -1.00 | 64.489999 | 64.519999 | 63.3 | 50 |
| 1728921300 | 63.99 | -1.88 | -2.85 | 65.19 | 65.569999 | 63.93 | 0 |
| 1728662100 | 65.87 | 0.94 | 1.45 | 64.68 | 65.87 | 64.55 | 0 |
| 1728575700 | 64.93 | -1.03 | -1.56 | 65.78 | 67.44 | 64.8 | 0 |
| 1728489300 | 65.959999 | -1.13 | -1.68 | 65.69 | 66.2 | 65.23 | 0 |
| 1728402900 | 67.09 | -0.71 | -1.05 | 67.48 | 67.8 | 66.569999 | 30 |
| 1728316500 | 67.8 | -1.33 | -1.92 | 68.97 | 69.35 | 67.8 | 0 |
| 1728057300 | 69.13 | -1.23 | -1.75 | 70.01 | 70.76 | 69.05 | 37 |
| 1727970900 | 70.36 | -0.69 | -0.97 | 71.48 | 71.52 | 70.35 | 0 |
| 1727884500 | 71.05 | -1.62 | -2.23 | 72.24 | 72.51 | 70.42 | 40 |
| 1727798100 | 72.67 | -1.31 | -1.77 | 73.5 | 73.72 | 72.25 | 0 |
| 1727711700 | 73.98 | -1.1 | -1.47 | 74.54 | 74.77 | 73.98 | 0 |
| 1727452500 | 75.08 | 0.79 | 1.06 | 74.5 | 75.68 | 74.49 | 250 |
| 1727366100 | 74.29 | 0.84 | 1.14 | 73.49 | 75 | 73.42 | 100 |
| 1727279700 | 73.45 | -0.44 | -0.60 | 74 | 74.59 | 73.45 | 7 |
| 1727193300 | 73.89 | -0.07 | -0.09 | 73.97 | 74.58 | 73.45 | 6 |
| 1727106900 | 73.96 | 0.33 | 0.45 | 74.73 | 74.92 | 73.7 | 0 |
| 1726847700 | 73.63 | -1.61 | -2.14 | 74.56 | 74.68 | 73.63 | 0 |
| 1726761300 | 75.24 | 0.37 | 0.49 | 75.52 | 76.49 | 74.74 | 130 |
| 1726674900 | 74.87 | 0.17 | 0.23 | 74.93 | 75.52 | 74.81 | 0 |
| 1726588500 | 74.7 | 1.3 | 1.77 | 73.95 | 74.84 | 73.84 | 0 |
| 1726502100 | 73.4 | 0.7 | 0.96 | 73.66 | 74.24 | 72.65 | 17 |
| 1726242900 | 72.7 | 0.73 | 1.01 | 72.1 | 73.37 | 72.09 | 10 |
| 1726156500 | 71.97 | -0.84 | -1.15 | 72.91 | 73.4 | 71.89 | 0 |
| 1726070100 | 72.81 | 1.8 | 2.53 | 71.6 | 73.4 | 71.6 | 0 |
| 1725983700 | 71.01 | 0.08 | 0.11 | 71.04 | 71.24 | 70.51 | 0 |
| 1725897300 | 70.93 | -1.92 | -2.64 | 71.71 | 71.71 | 70.89 | 0 |
| 1725638100 | 72.85 | -2.26 | -3.01 | 74.62 | 74.67 | 72.56 | 20 |
| 1725551700 | 75.11 | 0.48 | 0.64 | 75.31 | 75.56 | 74.86 | 0 |
| 1725465300 | 74.63 | 0.54 | 0.73 | 73.29 | 74.74 | 72.85 | 96 |
| 1725378900 | 74.09 | -0.87 | -1.16 | 75.3 | 75.4 | 74.09 | 25 |
| 1725292500 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1725033300 | 74.96 | 0.35 | 0.47 | 74.73 | 75.14 | 74.73 | 0 |
| 1724946900 | 74.61 | 0.23 | 0.31 | 74.44 | 75.02 | 74.07 | 0 |
| 1724860500 | 74.38 | -0.04 | -0.05 | 74.64 | 75.13 | 74.29 | 268 |
| 1724774100 | 74.42 | -0.34 | -0.45 | 74.74 | 74.93 | 73.47 | 0 |
| 1724687700 | 74.76 | 1.66 | 2.27 | 74.05 | 74.77 | 74 | 80 |
| 1724428500 | 73.1 | 1.97 | 2.77 | 71.57 | 73.4 | 71.53 | 50 |
| 1724342100 | 71.13 | -0.39 | -0.55 | 71.63 | 71.91 | 70.9 | 42 |
| 1724255700 | 71.52 | 0.21 | 0.29 | 71.26 | 72.04 | 71.1 | 0 |
| 1724169300 | 71.31 | -0.05 | -0.07 | 71.56 | 71.72 | 71.14 | 0 |
| 1724082900 | 71.36 | 2.4 | 3.48 | 69.46 | 71.38 | 69.45 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
