P1SP37 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.85 | -0.06 | -1.22% | 4.92 | 4.95 | 4.85 | 0 |
Jul 17 2024 | 4.91 | -0.05 | -1.01% | 4.97 | 4.97 | 4.85 | 0 |
Jul 16 2024 | 4.96 | -0.03 | -0.60% | 4.96 | 4.97 | 4.93 | 0 |
Jul 15 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jul 12 2024 | 4.99 | 0.01 | 0.20% | 4.99 | 4.99 | 4.98 | 0 |
Jul 11 2024 | 4.98 | 0.05 | 1.01% | 4.96 | 4.99 | 4.93 | 0 |
Jul 10 2024 | 4.93 | 0.12 | 2.49% | 4.82 | 4.93 | 4.82 | 0 |
Jul 09 2024 | 4.81 | -0.16 | -3.22% | 4.95 | 4.95 | 4.81 | 0 |
Jul 08 2024 | 4.97 | -0.01 | -0.20% | 4.96 | 4.99 | 4.96 | 0 |
Jul 05 2024 | 4.98 | 0.01 | 0.20% | 4.98 | 4.99 | 4.96 | 0 |
Jul 04 2024 | 4.97 | 0.02 | 0.40% | 4.97 | 4.98 | 4.95 | 0 |
Jul 03 2024 | 4.95 | 0.14 | 2.91% | 4.88 | 4.95 | 4.86 | 0 |
Jul 02 2024 | 4.81 | -0.12 | -2.43% | 4.90 | 4.90 | 4.72 | 0 |
Jul 01 2024 | 4.93 | 0.05 | 1.02% | 4.99 | 4.99 | 4.88 | 0 |
Jun 28 2024 | 4.88 | 0.02 | 0.41% | 4.89 | 4.94 | 4.85 | 0 |
Jun 27 2024 | 4.86 | 0.03 | 0.62% | 4.84 | 4.89 | 4.81 | 0 |
Jun 26 2024 | 4.83 | 0.01 | 0.21% | 4.90 | 4.95 | 4.74 | 0 |
Jun 25 2024 | 4.82 | -0.12 | -2.43% | 4.86 | 4.86 | 4.78 | 0 |
Jun 24 2024 | 4.94 | 0.12 | 2.49% | 4.87 | 4.95 | 4.85 | 0 |
Jun 21 2024 | 4.82 | -0.04 | -0.82% | 4.86 | 4.87 | 4.76 | 0 |
Jun 20 2024 | 4.86 | 0.10 | 2.10% | 4.80 | 4.87 | 4.79 | 0 |
Jun 19 2024 | 4.76 | -0.05 | -1.04% | 4.81 | 4.81 | 4.76 | 0 |
Jun 18 2024 | 4.81 | 0.05 | 1.05% | 4.84 | 4.85 | 4.76 | 0 |
Jun 17 2024 | 4.76 | 0.04 | 0.85% | 4.76 | 4.81 | 4.69 | 0 |
Jun 14 2024 | 4.72 | -0.17 | -3.48% | 4.93 | 4.93 | 4.68 | 0 |
Jun 13 2024 | 4.89 | -0.10 | -2.00% | 4.98 | 4.99 | 4.89 | 0 |
Jun 12 2024 | 4.99 | 0.03 | 0.60% | 4.99 | 4.99 | 4.98 | 0 |
Jun 11 2024 | 4.96 | -0.03 | -0.60% | 4.98 | 4.98 | 4.90 | 0 |
Jun 10 2024 | 4.99 | 0.00 | 0.00% | 4.98 | 4.99 | 4.98 | 0 |
Jun 07 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 06 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 05 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 04 2024 | 4.99 | 0.00 | 0.00% | 4.98 | 4.99 | 4.97 | 0 |
Jun 03 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 31 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 30 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 29 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 28 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 27 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 24 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 23 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 22 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 21 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 20 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 17 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 16 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 15 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 14 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 13 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 10 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 09 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 08 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 07 2024 | 4.99 | 0.08 | 1.63% | 4.94 | 4.99 | 4.94 | 0 |
May 06 2024 | 4.91 | 0.11 | 2.29% | 4.85 | 4.93 | 4.82 | 0 |
May 03 2024 | 4.80 | 0.04 | 0.84% | 4.79 | 4.87 | 4.76 | 0 |
May 02 2024 | 4.76 | -0.03 | -0.63% | 4.81 | 4.81 | 4.74 | 0 |
Apr 30 2024 | 4.79 | -0.12 | -2.44% | 4.91 | 4.92 | 4.78 | 0 |
Apr 29 2024 | 4.91 | -0.02 | -0.41% | 4.96 | 4.97 | 4.89 | 0 |
Apr 26 2024 | 4.93 | 0.14 | 2.92% | 4.86 | 4.95 | 4.84 | 0 |
Apr 25 2024 | 4.79 | -0.09 | -1.84% | 4.87 | 4.88 | 4.70 | 0 |
Apr 24 2024 | 4.88 | -0.04 | -0.81% | 4.97 | 4.97 | 4.88 | 0 |
Apr 23 2024 | 4.92 | 0.17 | 3.58% | 4.83 | 4.92 | 4.83 | 0 |
Apr 22 2024 | 4.75 | 0.07 | 1.50% | 4.75 | 4.78 | 4.70 | 0 |