We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.59 | -0.06 | -2.26 | 2.805 | 2.81 | 2.5299999 | 0 |
| 1723218900 | 2.65 | 0.04 | 1.73 | 2.645 | 2.7799999 | 2.54 | 0 |
| 1723132500 | 2.605 | 0.14 | 5.68 | 2.315 | 2.64 | 2.265 | 0 |
| 1723046100 | 2.465 | 0.36 | 16.82 | 2.305 | 2.545 | 2.12 | 0 |
| 1722959700 | 2.11 | -0.08 | -3.65 | 2.545 | 2.545 | 1.97 | 0 |
| 1722873300 | 2.19 | -0.6 | -21.36 | 2.49 | 2.5299999 | 2.105 | 0 |
| 1722614100 | 2.785 | -0.63 | -18.33 | 3.16 | 3.16 | 2.73 | 0 |
| 1722527700 | 3.41 | -0.64 | -15.80 | 4.04 | 4.04 | 3.41 | 0 |
| 1722441300 | 4.05 | 0.08 | 2.02 | 4.08 | 4.14 | 3.97 | 0 |
| 1722354900 | 3.97 | 0.15 | 3.93 | 3.84 | 4.01 | 3.77 | 0 |
| 1722268500 | 3.82 | -0.14 | -3.54 | 4.07 | 4.1 | 3.79 | 0 |
| 1722009300 | 3.96 | 0.14 | 3.66 | 3.72 | 3.97 | 3.7 | 0 |
| 1721922900 | 3.82 | -0.11 | -2.80 | 3.75 | 3.84 | 3.51 | 0 |
| 1721836500 | 3.93 | -0.23 | -5.53 | 4.0599999 | 4.0599999 | 3.89 | 0 |
| 1721750100 | 4.16 | 0.15 | 3.74 | 4.08 | 4.3 | 4.05 | 0 |
| 1721663700 | 4.01 | 0.38 | 10.47 | 3.68 | 4.05 | 3.68 | 0 |
| 1721404500 | 3.63 | -0.3 | -7.63 | 3.9 | 3.9 | 3.63 | 0 |
| 1721318100 | 3.93 | -0.13 | -3.20 | 4.07 | 4.16 | 3.93 | 0 |
| 1721231700 | 4.0599999 | -0.11 | -2.64 | 4.18 | 4.18 | 3.91 | 0 |
| 1721145300 | 4.17 | -0.1 | -2.34 | 4.17 | 4.18 | 4.08 | 0 |
| 1721058900 | 4.2699999 | -0.22 | -4.90 | 4.39 | 4.44 | 4.25 | 0 |
| 1720799700 | 4.49 | 0.28 | 6.65 | 4.23 | 4.49 | 4.2 | 0 |
| 1720713300 | 4.21 | 0.15 | 3.69 | 4.14 | 4.23 | 4.05 | 0 |
| 1720626900 | 4.0599999 | 0.29 | 7.69 | 3.78 | 4.0599999 | 3.78 | 0 |
| 1720540500 | 3.77 | -0.4 | -9.59 | 4.12 | 4.13 | 3.77 | 0 |
| 1720454100 | 4.17 | 0.01 | 0.24 | 4.13 | 4.33 | 4.13 | 0 |
| 1720194900 | 4.16 | 0 | 0.00 | 4.17 | 4.38 | 4.12 | 0 |
| 1720108500 | 4.16 | 0.07 | 1.71 | 4.13 | 4.18 | 4.11 | 0 |
| 1720022100 | 4.09 | 0.34 | 9.07 | 3.9 | 4.09 | 3.87 | 0 |
| 1719935700 | 3.75 | -0.29 | -7.18 | 3.98 | 3.98 | 3.58 | 0 |
| 1719849300 | 4.04 | 0.09 | 2.28 | 4.23 | 4.23 | 3.98 | 0 |
| 1719590100 | 3.95 | 0.04 | 1.02 | 3.99 | 4.12 | 3.91 | 0 |
| 1719503700 | 3.91 | 0.04 | 1.03 | 3.88 | 3.99 | 3.83 | 0 |
| 1719417300 | 3.87 | 0.02 | 0.52 | 4.01 | 4.14 | 3.7 | 0 |
| 1719330900 | 3.85 | -0.27 | -6.55 | 3.94 | 3.94 | 3.74 | 0 |
| 1719244500 | 4.12 | 0.24 | 6.19 | 3.95 | 4.13 | 3.9 | 0 |
| 1718985300 | 3.88 | -0.08 | -2.02 | 3.97 | 3.99 | 3.77 | 0 |
| 1718898900 | 3.96 | 0.21 | 5.60 | 3.82 | 3.98 | 3.81 | 0 |
| 1718812500 | 3.75 | -0.1 | -2.60 | 3.87 | 3.87 | 3.74 | 0 |
| 1718726100 | 3.85 | 0.06 | 1.58 | 3.94 | 3.98 | 3.78 | 0 |
| 1718639700 | 3.79 | 0.07 | 1.88 | 3.8 | 3.88 | 3.66 | 0 |
| 1718380500 | 3.72 | -0.33 | -8.15 | 4.13 | 4.14 | 3.64 | 0 |
| 1718294100 | 4.05 | -0.44 | -9.80 | 4.43 | 4.48 | 4.04 | 0 |
| 1718207700 | 4.49 | 0.29 | 6.90 | 4.28 | 4.5 | 4.26 | 0 |
| 1718121300 | 4.2 | -0.13 | -3.00 | 4.38 | 4.41 | 4.08 | 0 |
| 1718034900 | 4.33 | -0.1 | -2.26 | 4.28 | 4.33 | 4.23 | 0 |
| 1717775700 | 4.43 | -0.08 | -1.77 | 4.49 | 4.5199999 | 4.2699999 | 0 |
| 1717689300 | 4.51 | 0.06 | 1.35 | 4.51 | 4.65 | 4.49 | 0 |
| 1717602900 | 4.45 | 0.16 | 3.73 | 4.4 | 4.5 | 4.37 | 0 |
| 1717516500 | 4.29 | -0.21 | -4.67 | 4.44 | 4.44 | 4.22 | 0 |
| 1717430100 | 4.5 | 0.13 | 2.97 | 4.59 | 4.59 | 4.47 | 0 |
| 1717170900 | 4.37 | -0.04 | -0.91 | 4.4 | 4.43 | 4.32 | 0 |
| 1717084500 | 4.41 | 0.02 | 0.46 | 4.29 | 4.42 | 4.29 | 0 |
| 1716998100 | 4.39 | -0.2 | -4.36 | 4.5199999 | 4.55 | 4.34 | 0 |
| 1716911700 | 4.59 | -0.09 | -1.92 | 4.69 | 4.75 | 4.55 | 0 |
| 1716825300 | 4.68 | 0.06 | 1.30 | 4.6 | 4.68 | 4.6 | 0 |
| 1716566100 | 4.62 | 0.05 | 1.09 | 4.49 | 4.63 | 4.49 | 0 |
| 1716479700 | 4.57 | 0 | 0.00 | 4.59 | 4.65 | 4.53 | 0 |
| 1716393300 | 4.57 | -0.04 | -0.87 | 4.61 | 4.62 | 4.54 | 0 |
| 1716306900 | 4.61 | -0.04 | -0.86 | 4.63 | 4.63 | 4.54 | 0 |
| 1716220500 | 4.65 | 0.04 | 0.87 | 4.63 | 4.68 | 4.62 | 0 |
| 1715961300 | 4.61 | -0.01 | -0.22 | 4.58 | 4.62 | 4.53 | 0 |
| 1715874900 | 4.62 | -0.14 | -2.94 | 4.75 | 4.75 | 4.62 | 0 |
| 1715788500 | 4.76 | 0.12 | 2.59 | 4.68 | 4.76 | 4.66 | 0 |
| 1715702100 | 4.64 | -0.01 | -0.22 | 4.65 | 4.66 | 4.6 | 0 |
| 1715615700 | 4.65 | -0.03 | -0.64 | 4.72 | 4.72 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
