P1SP52 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.96 | 0.14 | 3.66% | 3.72 | 3.97 | 3.70 | 0 |
Jul 25 2024 | 3.82 | -0.11 | -2.80% | 3.75 | 3.84 | 3.51 | 0 |
Jul 24 2024 | 3.93 | -0.23 | -5.53% | 4.06 | 4.06 | 3.89 | 0 |
Jul 23 2024 | 4.16 | 0.15 | 3.74% | 4.08 | 4.30 | 4.05 | 0 |
Jul 22 2024 | 4.01 | 0.38 | 10.47% | 3.68 | 4.05 | 3.68 | 0 |
Jul 19 2024 | 3.63 | -0.30 | -7.63% | 3.90 | 3.90 | 3.63 | 0 |
Jul 18 2024 | 3.93 | -0.13 | -3.20% | 4.07 | 4.16 | 3.93 | 0 |
Jul 17 2024 | 4.06 | -0.11 | -2.64% | 4.18 | 4.18 | 3.91 | 0 |
Jul 16 2024 | 4.17 | -0.10 | -2.34% | 4.17 | 4.18 | 4.08 | 0 |
Jul 15 2024 | 4.27 | -0.22 | -4.90% | 4.39 | 4.44 | 4.25 | 0 |
Jul 12 2024 | 4.49 | 0.28 | 6.65% | 4.23 | 4.49 | 4.20 | 0 |
Jul 11 2024 | 4.21 | 0.15 | 3.69% | 4.14 | 4.23 | 4.05 | 0 |
Jul 10 2024 | 4.06 | 0.29 | 7.69% | 3.78 | 4.06 | 3.78 | 0 |
Jul 09 2024 | 3.77 | -0.40 | -9.59% | 4.12 | 4.13 | 3.77 | 0 |
Jul 08 2024 | 4.17 | 0.01 | 0.24% | 4.13 | 4.33 | 4.13 | 0 |
Jul 05 2024 | 4.16 | 0.00 | 0.00% | 4.17 | 4.38 | 4.12 | 0 |
Jul 04 2024 | 4.16 | 0.07 | 1.71% | 4.13 | 4.18 | 4.11 | 0 |
Jul 03 2024 | 4.09 | 0.34 | 9.07% | 3.90 | 4.09 | 3.87 | 0 |
Jul 02 2024 | 3.75 | -0.29 | -7.18% | 3.98 | 3.98 | 3.58 | 0 |
Jul 01 2024 | 4.04 | 0.09 | 2.28% | 4.23 | 4.23 | 3.98 | 0 |
Jun 28 2024 | 3.95 | 0.04 | 1.02% | 3.99 | 4.12 | 3.91 | 0 |
Jun 27 2024 | 3.91 | 0.04 | 1.03% | 3.88 | 3.99 | 3.83 | 0 |
Jun 26 2024 | 3.87 | 0.02 | 0.52% | 4.01 | 4.14 | 3.70 | 0 |
Jun 25 2024 | 3.85 | -0.27 | -6.55% | 3.94 | 3.94 | 3.74 | 0 |
Jun 24 2024 | 4.12 | 0.24 | 6.19% | 3.95 | 4.13 | 3.90 | 0 |
Jun 21 2024 | 3.88 | -0.08 | -2.02% | 3.97 | 3.99 | 3.77 | 0 |
Jun 20 2024 | 3.96 | 0.21 | 5.60% | 3.82 | 3.98 | 3.81 | 0 |
Jun 19 2024 | 3.75 | -0.10 | -2.60% | 3.87 | 3.87 | 3.74 | 0 |
Jun 18 2024 | 3.85 | 0.06 | 1.58% | 3.94 | 3.98 | 3.78 | 0 |
Jun 17 2024 | 3.79 | 0.07 | 1.88% | 3.80 | 3.88 | 3.66 | 0 |
Jun 14 2024 | 3.72 | -0.33 | -8.15% | 4.13 | 4.14 | 3.64 | 0 |
Jun 13 2024 | 4.05 | -0.44 | -9.80% | 4.43 | 4.48 | 4.04 | 0 |
Jun 12 2024 | 4.49 | 0.29 | 6.90% | 4.28 | 4.50 | 4.26 | 0 |
Jun 11 2024 | 4.20 | -0.13 | -3.00% | 4.38 | 4.41 | 4.08 | 0 |
Jun 10 2024 | 4.33 | -0.10 | -2.26% | 4.28 | 4.33 | 4.23 | 0 |
Jun 07 2024 | 4.43 | -0.08 | -1.77% | 4.49 | 4.52 | 4.27 | 0 |
Jun 06 2024 | 4.51 | 0.06 | 1.35% | 4.51 | 4.65 | 4.49 | 0 |
Jun 05 2024 | 4.45 | 0.16 | 3.73% | 4.40 | 4.50 | 4.37 | 0 |
Jun 04 2024 | 4.29 | -0.21 | -4.67% | 4.44 | 4.44 | 4.22 | 0 |
Jun 03 2024 | 4.50 | 0.13 | 2.97% | 4.59 | 4.59 | 4.47 | 0 |
May 31 2024 | 4.37 | -0.04 | -0.91% | 4.40 | 4.43 | 4.32 | 0 |
May 30 2024 | 4.41 | 0.02 | 0.46% | 4.29 | 4.42 | 4.29 | 0 |
May 29 2024 | 4.39 | -0.20 | -4.36% | 4.52 | 4.55 | 4.34 | 0 |
May 28 2024 | 4.59 | -0.09 | -1.92% | 4.69 | 4.75 | 4.55 | 0 |
May 27 2024 | 4.68 | 0.06 | 1.30% | 4.60 | 4.68 | 4.60 | 0 |
May 24 2024 | 4.62 | 0.05 | 1.09% | 4.49 | 4.63 | 4.49 | 0 |
May 23 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.65 | 4.53 | 0 |
May 22 2024 | 4.57 | -0.04 | -0.87% | 4.61 | 4.62 | 4.54 | 0 |
May 21 2024 | 4.61 | -0.04 | -0.86% | 4.63 | 4.63 | 4.54 | 0 |
May 20 2024 | 4.65 | 0.04 | 0.87% | 4.63 | 4.68 | 4.62 | 0 |
May 17 2024 | 4.61 | -0.01 | -0.22% | 4.58 | 4.62 | 4.53 | 0 |
May 16 2024 | 4.62 | -0.14 | -2.94% | 4.75 | 4.75 | 4.62 | 0 |
May 15 2024 | 4.76 | 0.12 | 2.59% | 4.68 | 4.76 | 4.66 | 0 |
May 14 2024 | 4.64 | -0.01 | -0.22% | 4.65 | 4.66 | 4.60 | 0 |
May 13 2024 | 4.65 | -0.03 | -0.64% | 4.72 | 4.72 | 4.63 | 0 |
May 10 2024 | 4.68 | 0.05 | 1.08% | 4.67 | 4.75 | 4.67 | 0 |
May 09 2024 | 4.63 | 0.17 | 3.81% | 4.48 | 4.64 | 4.46 | 0 |
May 08 2024 | 4.46 | 0.03 | 0.68% | 4.44 | 4.53 | 4.41 | 0 |
May 07 2024 | 4.43 | 0.29 | 7.00% | 4.20 | 4.43 | 4.19 | 0 |
May 06 2024 | 4.14 | 0.19 | 4.81% | 4.02 | 4.18 | 3.97 | 0 |
May 03 2024 | 3.95 | 0.08 | 2.07% | 3.92 | 4.08 | 3.87 | 0 |
May 02 2024 | 3.87 | -0.05 | -1.28% | 3.97 | 3.97 | 3.84 | 0 |
Apr 30 2024 | 3.92 | -0.25 | -6.00% | 4.17 | 4.19 | 3.91 | 0 |
Apr 29 2024 | 4.17 | -0.06 | -1.42% | 4.29 | 4.29 | 4.14 | 0 |