We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.84 | 0.38 | 10.98 | 3.48 | 3.85 | 3.44 | 0 |
| 1720713300 | 3.46 | 0.19 | 5.81 | 3.35 | 3.49 | 3.2599999 | 0 |
| 1720626900 | 3.27 | 0.35 | 11.99 | 2.925 | 3.27 | 2.925 | 0 |
| 1720540500 | 2.92 | -0.49 | -14.37 | 3.35 | 3.35 | 2.92 | 0 |
| 1720454100 | 3.41 | 0.03 | 0.89 | 3.33 | 3.62 | 3.33 | 0 |
| 1720194900 | 3.38 | -0.02 | -0.59 | 3.42 | 3.7 | 3.35 | 0 |
| 1720108500 | 3.4 | 0.11 | 3.34 | 3.35 | 3.41 | 3.33 | 0 |
| 1720022100 | 3.29 | 0.4 | 13.84 | 3.07 | 3.29 | 3.0099999 | 0 |
| 1719935700 | 2.89 | -0.35 | -10.80 | 3.17 | 3.17 | 2.715 | 0 |
| 1719849300 | 3.24 | 0.1 | 3.18 | 3.48 | 3.48 | 3.19 | 0 |
| 1719590100 | 3.14 | 0.01 | 0.32 | 3.22 | 3.38 | 3.11 | 0 |
| 1719503700 | 3.13 | 0.04 | 1.29 | 3.1 | 3.22 | 3.04 | 0 |
| 1719417300 | 3.09 | 0.03 | 0.98 | 3.24 | 3.42 | 2.895 | 0 |
| 1719330900 | 3.06 | -0.33 | -9.73 | 3.17 | 3.17 | 2.93 | 0 |
| 1719244500 | 3.39 | 0.26 | 8.31 | 3.19 | 3.41 | 3.14 | 0 |
| 1718985300 | 3.13 | -0.09 | -2.80 | 3.25 | 3.2599999 | 3 | 0 |
| 1718898900 | 3.22 | 0.25 | 8.24 | 3.04 | 3.24 | 3.0299999 | 0 |
| 1718812500 | 2.975 | -0.12 | -3.72 | 3.14 | 3.14 | 2.965 | 0 |
| 1718726100 | 3.09 | 0.04 | 1.31 | 3.22 | 3.2599999 | 3.0299999 | 0 |
| 1718639700 | 3.05 | 0.08 | 2.69 | 3.06 | 3.14 | 2.9049999 | 0 |
| 1718380500 | 2.97 | -0.37 | -11.08 | 3.44 | 3.45 | 2.8849999 | 0 |
| 1718294100 | 3.34 | -0.58 | -14.80 | 3.83 | 3.89 | 3.34 | 0 |
| 1718207700 | 3.92 | 0.38 | 10.73 | 3.64 | 3.93 | 3.61 | 0 |
| 1718121300 | 3.54 | -0.15 | -4.07 | 3.77 | 3.79 | 3.4 | 0 |
| 1718034900 | 3.69 | -0.13 | -3.40 | 3.71 | 3.71 | 3.52 | 0 |
| 1717775700 | 3.82 | -0.12 | -3.05 | 3.91 | 3.95 | 3.62 | 0 |
| 1717689300 | 3.94 | 0.08 | 2.07 | 3.94 | 4.14 | 3.92 | 0 |
| 1717602900 | 3.86 | 0.21 | 5.75 | 3.79 | 3.94 | 3.75 | 0 |
| 1717516500 | 3.65 | -0.27 | -6.89 | 3.85 | 3.85 | 3.57 | 0 |
| 1717430100 | 3.92 | 0.17 | 4.53 | 4.01 | 4.04 | 3.89 | 0 |
| 1717170900 | 3.75 | -0.06 | -1.57 | 3.79 | 3.84 | 3.68 | 0 |
| 1717084500 | 3.81 | 0.03 | 0.79 | 3.66 | 3.83 | 3.66 | 0 |
| 1716998100 | 3.78 | -0.29 | -7.13 | 3.96 | 4.01 | 3.74 | 0 |
| 1716911700 | 4.07 | -0.11 | -2.63 | 4.21 | 4.29 | 4.01 | 0 |
| 1716825300 | 4.18 | 0.08 | 1.95 | 4.08 | 4.19 | 4.08 | 0 |
| 1716566100 | 4.1 | 0.06 | 1.49 | 3.93 | 4.11 | 3.93 | 0 |
| 1716479700 | 4.04 | -0.01 | -0.25 | 4.09 | 4.15 | 3.99 | 0 |
| 1716393300 | 4.05 | -0.06 | -1.46 | 4.11 | 4.12 | 4.01 | 0 |
| 1716306900 | 4.11 | -0.06 | -1.44 | 4.1 | 4.15 | 4.01 | 0 |
| 1716220500 | 4.17 | 0.06 | 1.46 | 4.13 | 4.21 | 4.13 | 0 |
| 1715961300 | 4.11 | -0.03 | -0.72 | 4.08 | 4.13 | 4.01 | 0 |
| 1715874900 | 4.14 | -0.21 | -4.83 | 4.33 | 4.33 | 4.14 | 0 |
| 1715788500 | 4.35 | 0.16 | 3.82 | 4.23 | 4.35 | 4.21 | 0 |
| 1715702100 | 4.19 | -0.01 | -0.24 | 4.19 | 4.2 | 4.14 | 0 |
| 1715615700 | 4.2 | -0.04 | -0.94 | 4.28 | 4.28 | 4.17 | 0 |
| 1715356500 | 4.24 | 0.08 | 1.92 | 4.2 | 4.33 | 4.2 | 0 |
| 1715270100 | 4.16 | 0.23 | 5.85 | 3.95 | 4.17 | 3.92 | 0 |
| 1715183700 | 3.93 | 0.04 | 1.03 | 3.88 | 4.0199999 | 3.87 | 0 |
| 1715097300 | 3.89 | 0.37 | 10.51 | 3.59 | 3.89 | 3.57 | 0 |
| 1715010900 | 3.52 | 0.23 | 6.99 | 3.35 | 3.57 | 3.32 | 0 |
| 1714751700 | 3.29 | 0.08 | 2.49 | 3.2599999 | 3.44 | 3.21 | 0 |
| 1714665300 | 3.21 | -0.06 | -1.83 | 3.29 | 3.33 | 3.18 | 0 |
| 1714492500 | 3.27 | -0.3 | -8.40 | 3.57 | 3.59 | 3.2599999 | 0 |
| 1714406100 | 3.57 | -0.07 | -1.92 | 3.73 | 3.73 | 3.54 | 0 |
| 1714146900 | 3.64 | 0.31 | 9.31 | 3.48 | 3.68 | 3.42 | 0 |
| 1714060500 | 3.33 | -0.2 | -5.67 | 3.5 | 3.55 | 3.17 | 0 |
| 1713974100 | 3.53 | -0.12 | -3.29 | 3.76 | 3.76 | 3.53 | 0 |
| 1713887700 | 3.65 | 0.37 | 11.28 | 3.4 | 3.65 | 3.4 | 0 |
| 1713801300 | 3.2799999 | 0.13 | 4.13 | 3.24 | 3.33 | 3.18 | 0 |
| 1713542100 | 3.15 | -0.17 | -5.12 | 2.98 | 3.19 | 2.98 | 0 |
| 1713455700 | 3.32 | 0.05 | 1.53 | 3.32 | 3.33 | 3.16 | 0 |
| 1713369300 | 3.27 | 0.05 | 1.55 | 3.21 | 3.41 | 3.2 | 0 |
| 1713282900 | 3.22 | -0.33 | -9.30 | 3.31 | 3.38 | 3.2 | 0 |
| 1713196500 | 3.55 | 0.11 | 3.20 | 3.52 | 3.79 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
