Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.72 | -0.43 | -19.81 | 1.72 | 1.99 | 1.6 | 0 |
| 1732553700 | 2.145 | 0.27 | 14.40 | 2.1349999 | 2.38 | 1.9 | 0 |
| 1732294500 | 1.875 | 0.39 | 25.84 | 1.56 | 1.995 | 1.221 | 0 |
| 1732208100 | 1.49 | 0.25 | 19.97 | 1.49 | 1.495 | 1.0189999 | 0 |
| 1732121700 | 1.242 | -0.08 | -5.69 | 1.55 | 1.66 | 1.137 | 0 |
| 1732035300 | 1.317 | -0.35 | -20.90 | 1.6399999 | 1.675 | 0.893 | 0 |
| 1731948900 | 1.665 | -0.21 | -10.96 | 1.99 | 2.05 | 1.464 | 0 |
| 1731689700 | 1.87 | -0.14 | -6.73 | 1.735 | 2.06 | 1.62 | 0 |
| 1731603300 | 2.005 | 0.72 | 56.03 | 1.215 | 2.165 | 1.196 | 0 |
| 1731516900 | 1.285 | -0.23 | -14.90 | 1.412 | 1.69 | 1.068 | 0 |
| 1731430500 | 1.51 | -1.17 | -43.66 | 2.175 | 2.3 | 1.481 | 0 |
| 1731344100 | 2.68 | 0.67 | 33.00 | 2.235 | 2.965 | 2.235 | 0 |
| 1731084900 | 2.015 | -0.51 | -20.20 | 2.575 | 2.63 | 1.88 | 0 |
| 1730998500 | 2.525 | 0.82 | 48.09 | 1.835 | 2.71 | 1.835 | 0 |
| 1730912100 | 1.705 | -0.81 | -32.21 | 2.505 | 3.15 | 1.67 | 0 |
| 1730825700 | 2.515 | 0.16 | 6.79 | 2.325 | 2.515 | 2.15 | 0 |
| 1730739300 | 2.355 | -0.34 | -12.45 | 2.705 | 2.73 | 2.355 | 0 |
| 1730480100 | 2.69 | 0.5 | 22.55 | 2.205 | 2.7799999 | 2.2 | 0 |
| 1730393700 | 2.195 | -0.5 | -18.55 | 2.415 | 2.505 | 2.11 | 0 |
| 1730307300 | 2.695 | -0.59 | -17.84 | 3.12 | 3.14 | 2.545 | 0 |
| 1730220900 | 3.2799999 | -0.11 | -3.24 | 3.53 | 3.63 | 3.22 | 0 |
| 1730134500 | 3.39 | 0.15 | 4.63 | 3.47 | 3.53 | 3.09 | 0 |
| 1729871700 | 3.24 | -0.04 | -1.22 | 3.16 | 3.4 | 3.13 | 0 |
| 1729785300 | 3.2799999 | 0.13 | 4.13 | 3.15 | 3.48 | 3.14 | 0 |
| 1729698900 | 3.15 | -0.12 | -3.67 | 3.3 | 3.3 | 2.99 | 0 |
| 1729612500 | 3.27 | -0.08 | -2.39 | 3.55 | 3.61 | 3.15 | 0 |
| 1729526100 | 3.35 | -0.42 | -11.14 | 3.69 | 3.74 | 3.35 | 0 |
| 1729266900 | 3.77 | 0.13 | 3.57 | 3.6 | 3.8 | 3.54 | 0 |
| 1729180500 | 3.64 | 0.23 | 6.74 | 3.43 | 3.81 | 3.43 | 0 |
| 1729094100 | 3.41 | -0.13 | -3.67 | 3.44 | 3.52 | 3.31 | 0 |
| 1729007700 | 3.54 | 0.02 | 0.57 | 3.64 | 3.78 | 3.44 | 0 |
| 1728921300 | 3.52 | 0.25 | 7.65 | 3.35 | 3.6 | 3.32 | 0 |
| 1728662100 | 3.27 | 0.33 | 11.04 | 2.99 | 3.3 | 2.9049999 | 0 |
| 1728575700 | 2.945 | -0.17 | -5.31 | 3.08 | 3.13 | 2.87 | 0 |
| 1728489300 | 3.11 | 0.39 | 14.13 | 2.77 | 3.11 | 2.605 | 0 |
| 1728402900 | 2.725 | -0.08 | -2.85 | 2.525 | 2.795 | 2.44 | 0 |
| 1728316500 | 2.805 | -0.11 | -3.61 | 3.04 | 3.08 | 2.6549999 | 0 |
| 1728057300 | 2.91 | 0.24 | 8.79 | 2.69 | 2.98 | 2.6 | 0 |
| 1727970900 | 2.675 | -0.3 | -9.93 | 2.81 | 2.88 | 2.615 | 0 |
| 1727884500 | 2.97 | -0.13 | -4.19 | 3.14 | 3.2 | 2.86 | 0 |
| 1727798100 | 3.1 | -0.28 | -8.28 | 3.45 | 3.57 | 3.0099999 | 0 |
| 1727711700 | 3.38 | -0.26 | -7.14 | 3.53 | 3.55 | 3.34 | 0 |
| 1727452500 | 3.64 | 0.55 | 17.80 | 3.22 | 3.64 | 3.16 | 0 |
| 1727366100 | 3.09 | 0.71 | 29.56 | 2.75 | 3.14 | 2.74 | 0 |
| 1727279700 | 2.3849999 | -0.16 | -6.29 | 2.335 | 2.485 | 2.245 | 0 |
| 1727193300 | 2.545 | 0.33 | 14.64 | 2.46 | 2.66 | 2.375 | 0 |
| 1727106900 | 2.22 | 0.2 | 9.90 | 2.125 | 2.29 | 1.97 | 0 |
| 1726847700 | 2.02 | -0.61 | -23.05 | 2.45 | 2.48 | 1.995 | 0 |
| 1726761300 | 2.625 | 0.54 | 25.90 | 2.365 | 2.73 | 2.235 | 0 |
| 1726674900 | 2.085 | -0.03 | -1.18 | 2.085 | 2.17 | 2.06 | 0 |
| 1726588500 | 2.11 | 0.2 | 10.18 | 2.09 | 2.24 | 1.985 | 0 |
| 1726502100 | 1.915 | -0.15 | -7.26 | 2.0099999 | 2.0099999 | 1.865 | 0 |
| 1726242900 | 2.065 | 0.33 | 18.68 | 1.865 | 2.105 | 1.785 | 0 |
| 1726156500 | 1.74 | 0.23 | 15.23 | 1.86 | 1.93 | 1.6 | 0 |
| 1726070100 | 1.51 | 0.06 | 4.35 | 1.449 | 1.6299999 | 1.346 | 0 |
| 1725983700 | 1.447 | -0.27 | -15.63 | 1.695 | 1.775 | 1.387 | 0 |
| 1725897300 | 1.715 | 0.15 | 9.24 | 1.6399999 | 1.785 | 1.625 | 0 |
| 1725638100 | 1.57 | -0.54 | -25.59 | 2.065 | 2.065 | 1.57 | 0 |
| 1725551700 | 2.11 | -0.03 | -1.17 | 2.04 | 2.265 | 1.98 | 0 |
| 1725465300 | 2.1349999 | -0.29 | -11.96 | 2.045 | 2.235 | 1.975 | 0 |
| 1725378900 | 2.425 | -0.27 | -10.02 | 2.695 | 2.83 | 2.37 | 0 |
| 1725292500 | 2.695 | -0.01 | -0.19 | 2.735 | 2.735 | 2.445 | 0 |
| 1725033300 | 2.7 | 0.02 | 0.56 | 2.64 | 2.835 | 2.63 | 0 |
| 1724946900 | 2.685 | 0.19 | 7.62 | 2.475 | 2.74 | 2.455 | 0 |
| 1724860500 | 2.495 | 0.24 | 10.64 | 2.295 | 2.59 | 2.27 | 0 |
| 1724774100 | 2.255 | 0.17 | 7.89 | 2.13 | 2.305 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
