BNP Paribas Issuance Historical Data - P1SP78 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SP78)
BNP Paribas Issuance (P1SP78) Historical

BNP Paribas Issuance (P1SP78)

2.64

-0.255

( -8.81% )

Updated: 10:27:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.975	0.44	17.36	2.56	2.99	2.52	0
1720713300	2.535	0.2	8.33	2.42	2.57	2.33	0
1720626900	2.34	0.34	17.00	2	2.34	2	0
1720540500	2	-0.48	-19.35	2.415	2.42	2	0
1720454100	2.48	0.03	1.22	2.4	2.71	2.4	0
1720194900	2.45	-0.03	-1.21	2.495	2.805	2.41	0
1720108500	2.48	0.13	5.31	2.4049999	2.48	2.3849999	0
1720022100	2.355	0.39	19.85	2.13	2.36	2.08	0
1719935700	1.965	-0.35	-14.94	2.235	2.235	1.805	0
1719849300	2.31	0.08	3.59	2.54	2.58	2.255	0
1719590100	2.23	-0.01	-0.22	2.315	2.475	2.195	0
1719503700	2.235	0.03	1.59	2.21	2.315	2.1549999	0
1719417300	2.2	0.02	0.92	2.355	2.54	2.045	0
1719330900	2.18	-0.33	-13.15	2.305	2.305	2.065	0
1719244500	2.5099999	0.24	10.57	2.325	2.5299999	2.265	0
1718985300	2.27	-0.09	-3.81	2.395	2.4049999	2.165	0
1718898900	2.36	0.23	10.54	2.2	2.39	2.175	0
1718812500	2.1349999	-0.12	-5.11	2.275	2.275	2.12	0
1718726100	2.25	0.02	0.90	2.395	2.445	2.19	0
1718639700	2.23	0.07	3.24	2.24	2.3	2.095	0
1718380500	2.16	-0.36	-14.12	2.625	2.63	2.08	0
1718294100	2.515	-0.65	-20.41	3.04	3.12	2.505	0
1718207700	3.16	0.44	15.96	2.82	3.17	2.81	0
1718121300	2.725	-0.16	-5.55	2.945	3	2.595	0
1718034900	2.8849999	-0.16	-5.10	2.915	2.915	2.74	0
1717775700	3.04	-0.15	-4.70	3.15	3.2	2.825	0
1717689300	3.19	0.09	2.90	3.18	3.43	3.17	0
1717602900	3.1	0.23	7.83	3.0299999	3.19	2.97	0
1717516500	2.875	-0.31	-9.59	3.1	3.1	2.785	0
1717430100	3.18	0.2	6.53	3.3	3.31	3.14	0
1717170900	2.985	-0.08	-2.45	3.05	3.08	2.9049999	0
1717084500	3.06	0.03	0.99	2.915	3.08	2.9049999	0
1716998100	3.0299999	-0.34	-10.09	3.2599999	3.31	2.985	0
1716911700	3.37	-0.13	-3.71	3.52	3.64	3.3	0
1716825300	3.5	0.1	2.94	3.37	3.5	3.37	0
1716566100	3.4	0.05	1.49	3.21	3.41	3.21	0
1716479700	3.35	-0.02	-0.59	3.41	3.48	3.3	0
1716393300	3.37	-0.07	-2.03	3.44	3.46	3.32	0
1716306900	3.44	-0.08	-2.27	3.49	3.49	3.33	0
1716220500	3.52	0.07	2.03	3.48	3.57	3.47	0
1715961300	3.45	-0.04	-1.15	3.43	3.47	3.34	0
1715874900	3.49	-0.27	-7.18	3.74	3.74	3.49	0
1715788500	3.76	0.19	5.32	3.62	3.77	3.6	0
1715702100	3.57	-0.02	-0.56	3.58	3.6	3.52	0
1715615700	3.59	-0.05	-1.37	3.69	3.69	3.55	0
1715356500	3.64	0.11	3.12	3.59	3.76	3.59	0
1715270100	3.53	0.29	8.95	3.2599999	3.54	3.24	0
1715183700	3.24	0.03	0.93	3.21	3.36	3.19	0
1715097300	3.21	0.43	15.47	2.84	3.21	2.83	0
1715010900	2.7799999	0.24	9.45	2.615	2.835	2.565	0
1714751700	2.54	0.07	2.63	2.52	2.705	2.475	0
1714665300	2.475	-0.06	-2.17	2.585	2.59	2.455	0
1714492500	2.5299999	-0.32	-11.23	2.85	2.875	2.52	0
1714406100	2.85	-0.09	-2.90	3.02	3.02	2.825	0
1714146900	2.935	0.32	12.02	2.755	2.98	2.705	0
1714060500	2.62	-0.22	-7.75	2.81	2.84	2.46	0
1713974100	2.84	-0.12	-4.05	3.08	3.08	2.83	0
1713887700	2.96	0.4	15.40	2.695	2.96	2.695	0
1713801300	2.565	0.11	4.27	2.56	2.63	2.475	0
1713542100	2.46	-0.18	-6.82	2.305	2.495	2.305	0
1713455700	2.64	0.06	2.13	2.64	2.65	2.465	0
1713369300	2.585	0.04	1.37	2.5299999	2.735	2.52	0
1713282900	2.55	-0.32	-11.15	2.66	2.705	2.52	0
1713196500	2.87	0.11	3.80	2.84	3.14	2.83	0

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions