P1SQJ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.098 | -0.0015 | -1.51% | 0.0985 | 0.099 | 0.097 | 0 |
Jul 12 2024 | 0.0995 | 0.002 | 2.05% | 0.098 | 0.0995 | 0.0975 | 0 |
Jul 11 2024 | 0.0975 | 0.00 | 0.00% | 0.098 | 0.0985 | 0.0965 | 0 |
Jul 10 2024 | 0.0975 | 0.005 | 5.41% | 0.093 | 0.0975 | 0.093 | 0 |
Jul 09 2024 | 0.0925 | -0.0025 | -2.63% | 0.095 | 0.0955 | 0.0925 | 0 |
Jul 08 2024 | 0.095 | -0.0005 | -0.52% | 0.093 | 0.098 | 0.0925 | 0 |
Jul 05 2024 | 0.0955 | -0.0015 | -1.55% | 0.098 | 0.099 | 0.094 | 0 |
Jul 04 2024 | 0.097 | 0.002 | 2.11% | 0.096 | 0.0975 | 0.095 | 0 |
Jul 03 2024 | 0.095 | 0.004 | 4.40% | 0.094 | 0.096 | 0.0925 | 0 |
Jul 02 2024 | 0.091 | -0.003 | -3.19% | 0.0935 | 0.0935 | 0.0885 | 0 |
Jul 01 2024 | 0.094 | 0.006 | 6.82% | 0.0935 | 0.095 | 0.092 | 0 |
Jun 28 2024 | 0.088 | 0.001 | 1.15% | 0.09 | 0.091 | 0.0875 | 0 |
Jun 27 2024 | 0.087 | -0.0045 | -4.92% | 0.0925 | 0.0925 | 0.0865 | 0 |
Jun 26 2024 | 0.0915 | -0.001 | -1.08% | 0.094 | 0.0945 | 0.0895 | 0 |
Jun 25 2024 | 0.0925 | -0.002 | -2.12% | 0.094 | 0.0945 | 0.0925 | 0 |
Jun 24 2024 | 0.0945 | 0.006 | 6.78% | 0.089 | 0.0945 | 0.089 | 0 |
Jun 21 2024 | 0.0885 | -0.0035 | -3.80% | 0.092 | 0.0925 | 0.086 | 0 |
Jun 20 2024 | 0.092 | 0.005 | 5.75% | 0.087 | 0.092 | 0.087 | 0 |
Jun 19 2024 | 0.087 | -0.001 | -1.14% | 0.0885 | 0.09 | 0.087 | 0 |
Jun 18 2024 | 0.088 | 0.0045 | 5.39% | 0.0855 | 0.0885 | 0.0855 | 0 |
Jun 17 2024 | 0.0835 | 0.004 | 5.03% | 0.0815 | 0.085 | 0.0795 | 0 |
Jun 14 2024 | 0.0795 | -0.012 | -13.11% | 0.092 | 0.0925 | 0.0775 | 0 |
Jun 13 2024 | 0.0915 | -0.007 | -7.11% | 0.0975 | 0.098 | 0.091 | 0 |
Jun 12 2024 | 0.0985 | 0.0035 | 3.68% | 0.0955 | 0.099 | 0.0955 | 0 |
Jun 11 2024 | 0.095 | -0.0045 | -4.52% | 0.099 | 0.099 | 0.093 | 0 |
Jun 10 2024 | 0.0995 | 0.0005 | 0.51% | 0.099 | 0.0995 | 0.098 | 0 |
Jun 07 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Jun 06 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Jun 05 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Jun 04 2024 | 0.099 | -0.0005 | -0.50% | 0.099 | 0.0995 | 0.0975 | 0 |
Jun 03 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 31 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 30 2024 | 0.0995 | 0.001 | 1.02% | 0.097 | 0.0995 | 0.097 | 0 |
May 29 2024 | 0.0985 | -0.001 | -1.01% | 0.099 | 0.0995 | 0.0975 | 0 |
May 28 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 27 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 24 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
May 23 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
May 22 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 21 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 20 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 17 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 16 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 15 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 14 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 13 2024 | 0.0995 | 0.001 | 1.02% | 0.099 | 0.0995 | 0.0985 | 0 |
May 10 2024 | 0.0985 | 0.0025 | 2.60% | 0.097 | 0.099 | 0.097 | 0 |
May 09 2024 | 0.096 | 0.0015 | 1.59% | 0.0945 | 0.096 | 0.0935 | 0 |
May 08 2024 | 0.0945 | -0.001 | -1.05% | 0.095 | 0.096 | 0.093 | 0 |
May 07 2024 | 0.0955 | 0.002 | 2.14% | 0.0945 | 0.097 | 0.0945 | 0 |
May 06 2024 | 0.0935 | 0.0035 | 3.89% | 0.091 | 0.094 | 0.0905 | 0 |
May 03 2024 | 0.09 | -0.0015 | -1.64% | 0.0925 | 0.093 | 0.0895 | 0 |
May 02 2024 | 0.0915 | -0.0005 | -0.54% | 0.0925 | 0.094 | 0.0915 | 0 |
Apr 30 2024 | 0.092 | -0.005 | -5.15% | 0.0975 | 0.0975 | 0.0915 | 0 |
Apr 29 2024 | 0.097 | 0.00 | 0.00% | 0.098 | 0.098 | 0.096 | 0 |
Apr 26 2024 | 0.097 | 0.0025 | 2.65% | 0.0965 | 0.0975 | 0.0955 | 0 |
Apr 25 2024 | 0.0945 | -0.0025 | -2.58% | 0.0965 | 0.0975 | 0.0925 | 0 |
Apr 24 2024 | 0.097 | -0.001 | -1.02% | 0.0995 | 0.0995 | 0.097 | 0 |
Apr 23 2024 | 0.098 | 0.0055 | 5.95% | 0.0935 | 0.098 | 0.0935 | 0 |
Apr 22 2024 | 0.0925 | 0.002 | 2.21% | 0.0925 | 0.0935 | 0.0905 | 0 |
Apr 19 2024 | 0.0905 | 0.0005 | 0.56% | 0.084 | 0.0905 | 0.084 | 0 |
Apr 18 2024 | 0.09 | 0.0015 | 1.69% | 0.0895 | 0.09 | 0.087 | 0 |
Apr 17 2024 | 0.0885 | 0.003 | 3.51% | 0.085 | 0.09 | 0.0845 | 0 |