Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SQK8)
BNP Paribas Issuance (P1SQK8) Historical

P1SQK8 BNP Paribas Issuance

0.0805

0.0045 (5.92%)

Dec 13 2024 - Closed

Delayed by 15 minutes

P1SQK8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.0785	-0.001	-1.26%	0.0785	0.0845	0.0775	0
Dec 12 2024	0.0795	0.0075	10.42%	0.075	0.082	0.074	300,000
Dec 11 2024	0.072	0.0075	11.63%	0.066	0.074	0.063	500,000
Dec 10 2024	0.0645	-0.003	-4.44%	0.06	0.0675	0.058	200,000
Dec 09 2024	0.0675	-0.0065	-8.78%	0.075	0.082	0.0655	100,000
Dec 06 2024	0.074	0.0035	4.96%	0.068	0.0795	0.068	600,000
Dec 05 2024	0.0705	0.023	48.42%	0.046	0.0705	0.0445	0
Dec 04 2024	0.0475	0.0065	15.85%	0.039	0.056	0.0385	0
Dec 03 2024	0.041	0.0115	38.98%	0.03	0.0455	0.03	0
Dec 02 2024	0.0295	0.0015	5.36%	0.0205	0.033	0.0195	200,000
Nov 29 2024	0.028	0.002	7.69%	0.022	0.029	0.021	0
Nov 28 2024	0.026	0.0035	15.56%	0.024	0.028	0.023	0
Nov 27 2024	0.0225	-0.0035	-13.46%	0.0215	0.0235	0.0155	0
Nov 26 2024	0.026	-0.0085	-24.64%	0.0255	0.0315	0.0215	133,000
Nov 25 2024	0.0345	-0.0025	-6.76%	0.043	0.0455	0.0305	0
Nov 22 2024	0.037	0.003	8.82%	0.035	0.04	0.026	0
Nov 21 2024	0.034	-0.001	-2.86%	0.0375	0.039	0.0255	0
Nov 20 2024	0.035	-0.001	-2.78%	0.0405	0.0425	0.0325	0
Nov 19 2024	0.036	-0.0125	-25.77%	0.0485	0.0505	0.0255	0
Nov 18 2024	0.0485	-0.004	-7.62%	0.055	0.0565	0.0425	0
Nov 15 2024	0.0525	-0.0045	-7.89%	0.053	0.0605	0.0515	0
Nov 14 2024	0.057	0.0185	48.05%	0.037	0.0575	0.036	0
Nov 13 2024	0.0385	0.00	0.00%	0.033	0.0435	0.032	0
Nov 12 2024	0.0385	-0.0195	-33.62%	0.0485	0.052	0.0375	0
Nov 11 2024	0.058	0.0145	33.33%	0.048	0.0595	0.0475	0
Nov 08 2024	0.0435	-0.0075	-14.71%	0.048	0.0495	0.0385	0
Nov 07 2024	0.051	0.00	0.00%	0.053	0.062	0.0505	0
Nov 06 2024	0.051	-0.0175	-25.55%	0.07	0.077	0.0495	0
Nov 05 2024	0.0685	-0.0035	-4.86%	0.071	0.074	0.0655	0
Nov 04 2024	0.072	-0.0035	-4.64%	0.075	0.0775	0.072	0
Nov 01 2024	0.0755	0.01	15.27%	0.067	0.077	0.066	0
Oct 31 2024	0.0655	-0.0065	-9.03%	0.0655	0.0705	0.0625	0
Oct 30 2024	0.072	-0.009	-11.11%	0.077	0.077	0.0685	0
Oct 29 2024	0.081	-0.002	-2.41%	0.0855	0.086	0.0805	0
Oct 28 2024	0.083	0.005	6.41%	0.081	0.083	0.077	0
Oct 25 2024	0.078	0.0005	0.65%	0.0765	0.0805	0.0755	0
Oct 24 2024	0.0775	0.00	0.00%	0.0795	0.083	0.0775	0
Oct 23 2024	0.0775	-0.0015	-1.90%	0.0785	0.0795	0.076	0
Oct 22 2024	0.079	-0.0045	-5.39%	0.0835	0.0835	0.074	0
Oct 21 2024	0.0835	-0.0035	-4.02%	0.087	0.0875	0.083	0
Oct 18 2024	0.087	0.0025	2.96%	0.0845	0.087	0.084	0
Oct 17 2024	0.0845	0.0055	6.96%	0.0785	0.0865	0.0785	0
Oct 16 2024	0.079	0.0005	0.64%	0.0725	0.0795	0.072	0
Oct 15 2024	0.0785	-0.001	-1.26%	0.082	0.083	0.0765	0
Oct 14 2024	0.0795	0.007	9.66%	0.0735	0.0805	0.073	140,000
Oct 11 2024	0.0725	0.0045	6.62%	0.069	0.0735	0.0665	200,000
Oct 10 2024	0.068	0.002	3.03%	0.0645	0.0695	0.0645	400,000
Oct 09 2024	0.066	0.0035	5.60%	0.063	0.066	0.06	100,000
Oct 08 2024	0.0625	-0.002	-3.10%	0.0595	0.066	0.058	460,112
Oct 07 2024	0.0645	0.004	6.61%	0.0625	0.065	0.057	0
Oct 04 2024	0.0605	0.008	15.24%	0.053	0.062	0.0525	0
Oct 03 2024	0.0525	-0.01	-16.00%	0.059	0.061	0.0515	0
Oct 02 2024	0.0625	-0.003	-4.58%	0.0645	0.069	0.0595	0
Oct 01 2024	0.0655	-0.0075	-10.27%	0.0735	0.0755	0.064	0
Sep 30 2024	0.073	-0.01	-12.05%	0.081	0.081	0.0715	0
Sep 27 2024	0.083	0.0065	8.50%	0.0795	0.083	0.078	0
Sep 26 2024	0.0765	0.01	15.04%	0.072	0.078	0.072	0
Sep 25 2024	0.0665	-0.001	-1.48%	0.0645	0.0695	0.0635	0
Sep 24 2024	0.0675	0.0035	5.47%	0.0665	0.069	0.065	0
Sep 23 2024	0.064	-0.001	-1.54%	0.067	0.0675	0.061	0
Sep 20 2024	0.065	-0.0045	-6.47%	0.0685	0.0705	0.0645	0
Sep 19 2024	0.0695	0.005	7.75%	0.0705	0.072	0.0665	0
Sep 18 2024	0.0645	-0.0025	-3.73%	0.0665	0.0675	0.064	0
Sep 17 2024	0.067	0.004	6.35%	0.0665	0.0695	0.065	0
Sep 16 2024	0.063	0.00	0.00%	0.062	0.066	0.0595	0
Sep 13 2024	0.063	0.002	3.28%	0.063	0.065	0.0615	0

BNP Paribas Issuance

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions