Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.18 | 0.0035 | 1.98 | 0.1729999 | 0.181 | 0.171 | 0 |
| 1732812900 | 0.1765 | 0.0065 | 3.82 | 0.1734999 | 0.1785 | 0.1729999 | 0 |
| 1732726500 | 0.17 | -0.004 | -2.30 | 0.1705 | 0.1729999 | 0.1565 | 0 |
| 1732640100 | 0.1739999 | -0.006 | -3.33 | 0.1724999 | 0.179 | 0.167 | 0 |
| 1732553700 | 0.18 | 0.0005 | 0.28 | 0.1845 | 0.186 | 0.176 | 0 |
| 1732294500 | 0.1795 | 0.0055001 | 3.16 | 0.1775 | 0.18 | 0.1655 | 0 |
| 1732208100 | 0.1739999 | 0.002 | 1.16 | 0.1765 | 0.1765 | 0.1605 | 0 |
| 1732121700 | 0.1719999 | -0.001 | -0.58 | 0.1785 | 0.18 | 0.169 | 0 |
| 1732035300 | 0.1729999 | -0.0105 | -5.72 | 0.1845 | 0.185 | 0.159 | 0 |
| 1731948900 | 0.1835 | 0 | 0.00 | 0.185 | 0.1855 | 0.1785 | 0 |
| 1731689700 | 0.1835 | -0.0025 | -1.34 | 0.185 | 0.1875 | 0.183 | 0 |
| 1731603300 | 0.186 | 0.0120001 | 6.90 | 0.1734999 | 0.1865 | 0.1729999 | 0 |
| 1731516900 | 0.1739999 | 0.001 | 0.58 | 0.1675 | 0.1775 | 0.1675 | 0 |
| 1731430500 | 0.1729999 | -0.0135 | -7.24 | 0.182 | 0.1835 | 0.1724999 | 0 |
| 1731344100 | 0.1865 | 0.01 | 5.67 | 0.1805 | 0.187 | 0.1805 | 0 |
| 1731084900 | 0.1765 | -0.0045 | -2.49 | 0.1795 | 0.1805 | 0.1719999 | 0 |
| 1730998500 | 0.181 | 0.003 | 1.69 | 0.1805 | 0.186 | 0.1795 | 0 |
| 1730912100 | 0.178 | -0.007 | -3.78 | 0.1865 | 0.1915 | 0.1765 | 0 |
| 1730825700 | 0.185 | -0.0005 | -0.27 | 0.1855 | 0.187 | 0.183 | 0 |
| 1730739300 | 0.1855 | -0.0015 | -0.80 | 0.1865 | 0.1885 | 0.1855 | 0 |
| 1730480100 | 0.187 | 0.0065 | 3.60 | 0.182 | 0.1875 | 0.181 | 0 |
| 1730393700 | 0.1805 | -0.005 | -2.70 | 0.182 | 0.184 | 0.178 | 0 |
| 1730307300 | 0.1855 | -0.0045 | -2.37 | 0.188 | 0.1885 | 0.1835 | 0 |
| 1730220900 | 0.19 | -0.001 | -0.52 | 0.192 | 0.1925 | 0.1895 | 0 |
| 1730134500 | 0.191 | 0.0035 | 1.87 | 0.1895 | 0.191 | 0.1875 | 0 |
| 1729871700 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1885 | 0.1865 | 0 |
| 1729785300 | 0.1875 | 0.0005 | 0.27 | 0.188 | 0.19 | 0.187 | 0 |
| 1729698900 | 0.187 | -0.001 | -0.53 | 0.1875 | 0.1885 | 0.1865 | 0 |
| 1729612500 | 0.188 | -0.0015 | -0.79 | 0.1895 | 0.1895 | 0.185 | 0 |
| 1729526100 | 0.1895 | -0.002 | -1.04 | 0.1915 | 0.192 | 0.1895 | 0 |
| 1729266900 | 0.1915 | 0.0015 | 0.79 | 0.1905 | 0.1915 | 0.19 | 0 |
| 1729180500 | 0.19 | 0.0035 | 1.88 | 0.187 | 0.191 | 0.187 | 0 |
| 1729094100 | 0.1865 | 0 | 0.00 | 0.184 | 0.187 | 0.183 | 0 |
| 1729007700 | 0.1865 | -0.001 | -0.53 | 0.189 | 0.189 | 0.186 | 0 |
| 1728921300 | 0.1875 | 0.005 | 2.74 | 0.183 | 0.188 | 0.183 | 0 |
| 1728662100 | 0.1825 | 0.0035 | 1.96 | 0.1805 | 0.1825 | 0.178 | 0 |
| 1728575700 | 0.179 | 0.0015 | 0.85 | 0.1765 | 0.18 | 0.1765 | 0 |
| 1728489300 | 0.1775 | 0.0040001 | 2.31 | 0.175 | 0.1775 | 0.1719999 | 0 |
| 1728402900 | 0.1734999 | -0.0015 | -0.86 | 0.1715 | 0.1765 | 0.1695 | 0 |
| 1728316500 | 0.175 | 0.004 | 2.34 | 0.1734999 | 0.176 | 0.1685 | 0 |
| 1728057300 | 0.171 | 0.0085 | 5.23 | 0.1645 | 0.1729999 | 0.164 | 0 |
| 1727970900 | 0.1625 | -0.0105 | -6.07 | 0.17 | 0.1715 | 0.162 | 0 |
| 1727884500 | 0.1729999 | -0.0015 | -0.86 | 0.1739999 | 0.178 | 0.1695 | 0 |
| 1727798100 | 0.1745 | -0.0065 | -3.59 | 0.182 | 0.183 | 0.1734999 | 0 |
| 1727711700 | 0.181 | -0.007 | -3.72 | 0.187 | 0.187 | 0.1805 | 0 |
| 1727452500 | 0.188 | 0.004 | 2.17 | 0.1855 | 0.188 | 0.185 | 0 |
| 1727366100 | 0.184 | 0.007 | 3.95 | 0.1815 | 0.185 | 0.1815 | 0 |
| 1727279700 | 0.177 | -0.0015 | -0.84 | 0.1765 | 0.1795 | 0.1755 | 0 |
| 1727193300 | 0.1785 | 0.0035 | 2.00 | 0.1775 | 0.179 | 0.1765 | 0 |
| 1727106900 | 0.175 | -0.0005 | -0.28 | 0.1775 | 0.178 | 0.1719999 | 0 |
| 1726847700 | 0.1755 | -0.003 | -1.68 | 0.178 | 0.18 | 0.175 | 0 |
| 1726761300 | 0.1785 | 0.0050001 | 2.88 | 0.1785 | 0.18 | 0.1765 | 0 |
| 1726674900 | 0.1734999 | -0.002 | -1.14 | 0.175 | 0.176 | 0.1724999 | 0 |
| 1726588500 | 0.1755 | 0.004 | 2.33 | 0.175 | 0.1775 | 0.1734999 | 0 |
| 1726502100 | 0.1715 | 0 | 0.00 | 0.171 | 0.1745 | 0.169 | 0 |
| 1726242900 | 0.1715 | 0.0035 | 2.08 | 0.1695 | 0.1729999 | 0.169 | 0 |
| 1726156500 | 0.168 | 0.005 | 3.07 | 0.1719999 | 0.1724999 | 0.164 | 0 |
| 1726070100 | 0.163 | -0.0015 | -0.91 | 0.164 | 0.168 | 0.16 | 0 |
| 1725983700 | 0.1645 | -0.0065 | -3.80 | 0.171 | 0.1734999 | 0.163 | 0 |
| 1725897300 | 0.171 | 0.005 | 3.01 | 0.169 | 0.1734999 | 0.168 | 0 |
| 1725638100 | 0.166 | -0.0085 | -4.87 | 0.1729999 | 0.176 | 0.166 | 0 |
| 1725551700 | 0.1745 | -0.0005 | -0.29 | 0.1724999 | 0.1765 | 0.1719999 | 0 |
| 1725465300 | 0.175 | -0.003 | -1.69 | 0.171 | 0.1765 | 0.169 | 0 |
| 1725378900 | 0.178 | -0.0065 | -3.52 | 0.184 | 0.185 | 0.177 | 0 |
| 1725292500 | 0.1845 | -0.0005 | -0.27 | 0.1855 | 0.1855 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
