We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.186 | 0.0025 | 1.36 | 0.184 | 0.1865 | 0.184 | 0 |
| 1720713300 | 0.1835 | 0.0005 | 0.27 | 0.184 | 0.1845 | 0.182 | 0 |
| 1720626900 | 0.183 | 0.006 | 3.39 | 0.1775 | 0.183 | 0.1775 | 0 |
| 1720540500 | 0.177 | -0.003 | -1.67 | 0.18 | 0.181 | 0.177 | 0 |
| 1720454100 | 0.18 | 0.0005 | 0.28 | 0.1775 | 0.1835 | 0.1775 | 0 |
| 1720194900 | 0.1795 | -0.0015 | -0.83 | 0.182 | 0.1835 | 0.1775 | 0 |
| 1720108500 | 0.181 | 0.0025 | 1.40 | 0.1795 | 0.181 | 0.1785 | 0 |
| 1720022100 | 0.1785 | 0.0055001 | 3.18 | 0.1775 | 0.1795 | 0.1755 | 0 |
| 1719935700 | 0.1729999 | -0.004 | -2.26 | 0.1765 | 0.1765 | 0.17 | 0 |
| 1719849300 | 0.177 | 0.009 | 5.36 | 0.1765 | 0.178 | 0.1734999 | 0 |
| 1719590100 | 0.168 | 0.0005 | 0.30 | 0.1705 | 0.1719999 | 0.167 | 0 |
| 1719503700 | 0.1675 | -0.005 | -2.90 | 0.1734999 | 0.1734999 | 0.1665 | 0 |
| 1719417300 | 0.1724999 | -0.0015 | -0.86 | 0.176 | 0.1765 | 0.17 | 0 |
| 1719330900 | 0.1739999 | -0.0025 | -1.42 | 0.176 | 0.176 | 0.1734999 | 0 |
| 1719244500 | 0.1765 | 0.008 | 4.75 | 0.17 | 0.1765 | 0.17 | 0 |
| 1718985300 | 0.1685 | -0.0045 | -2.60 | 0.1729999 | 0.1734999 | 0.165 | 0 |
| 1718898900 | 0.1729999 | 0.0064999 | 3.90 | 0.167 | 0.1729999 | 0.166 | 0 |
| 1718812500 | 0.1665 | -0.0015 | -0.89 | 0.1685 | 0.1705 | 0.1665 | 0 |
| 1718726100 | 0.168 | 0.0065 | 4.02 | 0.1645 | 0.168 | 0.1645 | 0 |
| 1718639700 | 0.1615 | 0.005 | 3.19 | 0.159 | 0.164 | 0.156 | 0 |
| 1718380500 | 0.1565 | -0.016 | -9.28 | 0.1724999 | 0.1724999 | 0.1535 | 0 |
| 1718294100 | 0.1724999 | -0.0095 | -5.22 | 0.1805 | 0.181 | 0.1719999 | 0 |
| 1718207700 | 0.182 | 0.0055 | 3.12 | 0.1775 | 0.182 | 0.1775 | 0 |
| 1718121300 | 0.1765 | -0.0065 | -3.55 | 0.1845 | 0.1845 | 0.1745 | 0 |
| 1718034900 | 0.183 | -0.002 | -1.08 | 0.182 | 0.183 | 0.182 | 0 |
| 1717775700 | 0.185 | -0.0015 | -0.80 | 0.1865 | 0.187 | 0.183 | 0 |
| 1717689300 | 0.1865 | 0.003 | 1.63 | 0.1845 | 0.1865 | 0.1835 | 0 |
| 1717602900 | 0.1835 | 0.002 | 1.10 | 0.183 | 0.1855 | 0.1825 | 0 |
| 1717516500 | 0.1815 | -0.004 | -2.16 | 0.1845 | 0.185 | 0.18 | 0 |
| 1717430100 | 0.1855 | 0.002 | 1.09 | 0.1865 | 0.1865 | 0.185 | 0 |
| 1717170900 | 0.1835 | 0.0005 | 0.27 | 0.1835 | 0.184 | 0.1825 | 0 |
| 1717084500 | 0.183 | 0.0025 | 1.39 | 0.179 | 0.1835 | 0.179 | 0 |
| 1716998100 | 0.1805 | -0.005 | -2.70 | 0.184 | 0.185 | 0.1795 | 0 |
| 1716911700 | 0.1855 | -0.0005 | -0.27 | 0.1865 | 0.187 | 0.184 | 0 |
| 1716825300 | 0.186 | 0.002 | 1.09 | 0.1835 | 0.186 | 0.1835 | 0 |
| 1716566100 | 0.184 | 0.001 | 0.55 | 0.1805 | 0.184 | 0.1805 | 0 |
| 1716479700 | 0.183 | 0.0005 | 0.27 | 0.183 | 0.185 | 0.1815 | 0 |
| 1716393300 | 0.1825 | -0.0015 | -0.82 | 0.184 | 0.184 | 0.182 | 0 |
| 1716306900 | 0.184 | -0.002 | -1.08 | 0.1855 | 0.1855 | 0.1815 | 0 |
| 1716220500 | 0.186 | -0.001 | -0.53 | 0.187 | 0.188 | 0.186 | 0 |
| 1715961300 | 0.187 | 0 | 0.00 | 0.187 | 0.1875 | 0.1865 | 0 |
| 1715874900 | 0.187 | 0.0005 | 0.27 | 0.1875 | 0.1875 | 0.1865 | 0 |
| 1715788500 | 0.1865 | 0.0015 | 0.81 | 0.186 | 0.187 | 0.185 | 0 |
| 1715702100 | 0.185 | 0.0035 | 1.93 | 0.182 | 0.185 | 0.1815 | 0 |
| 1715615700 | 0.1815 | 0.0015 | 0.83 | 0.181 | 0.182 | 0.1795 | 0 |
| 1715356500 | 0.18 | 0.0035 | 1.98 | 0.1775 | 0.181 | 0.1775 | 0 |
| 1715270100 | 0.1765 | 0.0025001 | 1.44 | 0.1739999 | 0.1765 | 0.1719999 | 0 |
| 1715183700 | 0.1739999 | -0.001 | -0.57 | 0.1745 | 0.1755 | 0.1719999 | 0 |
| 1715097300 | 0.175 | 0.0030001 | 1.74 | 0.1734999 | 0.177 | 0.1734999 | 0 |
| 1715010900 | 0.1719999 | 0.0044999 | 2.69 | 0.1685 | 0.1729999 | 0.168 | 0 |
| 1714751700 | 0.1675 | -0.0015 | -0.89 | 0.17 | 0.171 | 0.1665 | 0 |
| 1714665300 | 0.169 | -0.0005 | -0.29 | 0.1695 | 0.1719999 | 0.1685 | 0 |
| 1714492500 | 0.1695 | -0.0065 | -3.69 | 0.1765 | 0.1765 | 0.169 | 0 |
| 1714406100 | 0.176 | 0.0005 | 0.28 | 0.177 | 0.1775 | 0.1745 | 0 |
| 1714146900 | 0.1755 | 0.0035001 | 2.03 | 0.1745 | 0.176 | 0.1729999 | 0 |
| 1714060500 | 0.1719999 | -0.0035 | -1.99 | 0.175 | 0.176 | 0.169 | 0 |
| 1713974100 | 0.1755 | -0.001 | -0.57 | 0.1795 | 0.1795 | 0.175 | 0 |
| 1713887700 | 0.1765 | 0.007 | 4.13 | 0.1715 | 0.177 | 0.171 | 0 |
| 1713801300 | 0.1695 | 0.0035 | 2.11 | 0.169 | 0.1705 | 0.166 | 0 |
| 1713542100 | 0.166 | 0.0005 | 0.30 | 0.1575 | 0.1665 | 0.1575 | 0 |
| 1713455700 | 0.1655 | 0.002 | 1.22 | 0.165 | 0.1655 | 0.1615 | 0 |
| 1713369300 | 0.1635 | 0.0045 | 2.83 | 0.159 | 0.1655 | 0.158 | 0 |
| 1713282900 | 0.159 | -0.008 | -4.79 | 0.161 | 0.162 | 0.158 | 0 |
| 1713196500 | 0.167 | 0.002 | 1.21 | 0.1665 | 0.1719999 | 0.1665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
