We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.1615 | 0.0005 | 0.31 | 0.16 | 0.1625 | 0.159 | 0 |
| 1721922900 | 0.161 | -0.0125 | -7.20 | 0.1665 | 0.1665 | 0.156 | 0 |
| 1721836500 | 0.1734999 | -0.0025 | -1.42 | 0.175 | 0.1755 | 0.169 | 0 |
| 1721750100 | 0.176 | -0.001 | -0.56 | 0.179 | 0.1795 | 0.175 | 0 |
| 1721663700 | 0.177 | 0.0095 | 5.67 | 0.1685 | 0.1775 | 0.1685 | 0 |
| 1721404500 | 0.1675 | -0.006 | -3.46 | 0.1724999 | 0.1724999 | 0.1675 | 0 |
| 1721318100 | 0.1734999 | 0.0019999 | 1.17 | 0.1715 | 0.177 | 0.1705 | 0 |
| 1721231700 | 0.1715 | -0.0005 | -0.29 | 0.1729999 | 0.1729999 | 0.1675 | 0 |
| 1721145300 | 0.1719999 | -0.0005 | -0.29 | 0.17 | 0.1724999 | 0.1655 | 0 |
| 1721058900 | 0.1724999 | -0.003 | -1.71 | 0.1734999 | 0.175 | 0.171 | 0 |
| 1720799700 | 0.1755 | 0.004 | 2.33 | 0.1719999 | 0.176 | 0.1719999 | 0 |
| 1720713300 | 0.1715 | 0.0005 | 0.29 | 0.1734999 | 0.1734999 | 0.17 | 0 |
| 1720626900 | 0.171 | 0.009 | 5.56 | 0.1625 | 0.171 | 0.1625 | 0 |
| 1720540500 | 0.162 | -0.0045 | -2.70 | 0.1665 | 0.1675 | 0.162 | 0 |
| 1720454100 | 0.1665 | 0.0005 | 0.30 | 0.1635 | 0.1724999 | 0.163 | 0 |
| 1720194900 | 0.166 | -0.0025 | -1.48 | 0.169 | 0.1719999 | 0.1635 | 0 |
| 1720108500 | 0.1685 | 0.004 | 2.43 | 0.1655 | 0.1685 | 0.165 | 0 |
| 1720022100 | 0.1645 | 0.0075 | 4.78 | 0.163 | 0.166 | 0.1605 | 0 |
| 1719935700 | 0.157 | -0.0055 | -3.38 | 0.1615 | 0.1615 | 0.153 | 0 |
| 1719849300 | 0.1625 | 0.0115 | 7.62 | 0.162 | 0.164 | 0.1585 | 0 |
| 1719590100 | 0.151 | 0 | 0.00 | 0.1545 | 0.156 | 0.1495 | 0 |
| 1719503700 | 0.151 | -0.0075 | -4.73 | 0.1595 | 0.16 | 0.15 | 0 |
| 1719417300 | 0.1585 | -0.0015 | -0.94 | 0.163 | 0.1635 | 0.1545 | 0 |
| 1719330900 | 0.16 | -0.0035 | -2.14 | 0.1625 | 0.163 | 0.1595 | 0 |
| 1719244500 | 0.1635 | 0.011 | 7.21 | 0.1545 | 0.1635 | 0.1545 | 0 |
| 1718985300 | 0.1525 | -0.006 | -3.79 | 0.159 | 0.1595 | 0.148 | 0 |
| 1718898900 | 0.1585 | 0.009 | 6.02 | 0.15 | 0.1585 | 0.1495 | 0 |
| 1718812500 | 0.1495 | -0.0025 | -1.64 | 0.1525 | 0.155 | 0.1495 | 0 |
| 1718726100 | 0.152 | 0.0085 | 5.92 | 0.147 | 0.152 | 0.147 | 0 |
| 1718639700 | 0.1435 | 0.0075 | 5.51 | 0.14 | 0.1465 | 0.1365 | 0 |
| 1718380500 | 0.136 | -0.0215 | -13.65 | 0.1595 | 0.1595 | 0.133 | 0 |
| 1718294100 | 0.1575 | -0.013 | -7.62 | 0.169 | 0.17 | 0.157 | 0 |
| 1718207700 | 0.1705 | 0.0075 | 4.60 | 0.1645 | 0.1705 | 0.1645 | 0 |
| 1718121300 | 0.163 | -0.01 | -5.78 | 0.1745 | 0.1745 | 0.16 | 0 |
| 1718034900 | 0.1729999 | -0.0025 | -1.42 | 0.1734999 | 0.1734999 | 0.169 | 0 |
| 1717775700 | 0.1755 | -0.002 | -1.13 | 0.1765 | 0.178 | 0.1719999 | 0 |
| 1717689300 | 0.1775 | 0.0045001 | 2.60 | 0.1745 | 0.1775 | 0.1729999 | 0 |
| 1717602900 | 0.1729999 | 0.0029999 | 1.76 | 0.1724999 | 0.1755 | 0.1715 | 0 |
| 1717516500 | 0.17 | -0.006 | -3.41 | 0.175 | 0.175 | 0.168 | 0 |
| 1717430100 | 0.176 | 0.0030001 | 1.73 | 0.1775 | 0.178 | 0.175 | 0 |
| 1717170900 | 0.1729999 | 0.0005 | 0.29 | 0.1739999 | 0.1739999 | 0.1715 | 0 |
| 1717084500 | 0.1724999 | 0.0039999 | 2.37 | 0.1665 | 0.1729999 | 0.166 | 0 |
| 1716998100 | 0.1685 | -0.007 | -3.99 | 0.1739999 | 0.175 | 0.1675 | 0 |
| 1716911700 | 0.1755 | -0.0015 | -0.85 | 0.1775 | 0.1785 | 0.1739999 | 0 |
| 1716825300 | 0.177 | 0.0035001 | 2.02 | 0.1729999 | 0.177 | 0.1729999 | 0 |
| 1716566100 | 0.1734999 | 0.001 | 0.58 | 0.169 | 0.1739999 | 0.169 | 0 |
| 1716479700 | 0.1724999 | 0.0005 | 0.29 | 0.1724999 | 0.175 | 0.1705 | 0 |
| 1716393300 | 0.1719999 | -0.002 | -1.15 | 0.1739999 | 0.1739999 | 0.171 | 0 |
| 1716306900 | 0.1739999 | -0.003 | -1.69 | 0.1755 | 0.176 | 0.171 | 0 |
| 1716220500 | 0.177 | -0.0015 | -0.84 | 0.179 | 0.1795 | 0.177 | 0 |
| 1715961300 | 0.1785 | 0 | 0.00 | 0.178 | 0.179 | 0.178 | 0 |
| 1715874900 | 0.1785 | 0.0005 | 0.28 | 0.179 | 0.1795 | 0.178 | 0 |
| 1715788500 | 0.178 | 0.0025 | 1.42 | 0.177 | 0.1785 | 0.176 | 0 |
| 1715702100 | 0.1755 | 0.0045 | 2.63 | 0.1715 | 0.176 | 0.171 | 0 |
| 1715615700 | 0.171 | 0.0025 | 1.48 | 0.1695 | 0.171 | 0.168 | 0 |
| 1715356500 | 0.1685 | 0.005 | 3.06 | 0.165 | 0.1695 | 0.165 | 0 |
| 1715270100 | 0.1635 | 0.003 | 1.87 | 0.1605 | 0.1635 | 0.158 | 0 |
| 1715183700 | 0.1605 | -0.002 | -1.23 | 0.1615 | 0.163 | 0.158 | 0 |
| 1715097300 | 0.1625 | 0.005 | 3.17 | 0.16 | 0.165 | 0.16 | 0 |
| 1715010900 | 0.1575 | 0.005 | 3.28 | 0.154 | 0.1595 | 0.153 | 0 |
| 1714751700 | 0.1525 | -0.002 | -1.29 | 0.156 | 0.1575 | 0.151 | 0 |
| 1714665300 | 0.1545 | -0.001 | -0.64 | 0.1555 | 0.1585 | 0.154 | 0 |
| 1714492500 | 0.1555 | -0.009 | -5.47 | 0.164 | 0.165 | 0.1545 | 0 |
| 1714406100 | 0.1645 | 0.001 | 0.61 | 0.1655 | 0.166 | 0.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
