Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.1335 | -0.013 | -8.87 | 0.131 | 0.1435 | 0.1215 | 0 |
| 1732553700 | 0.1465 | -0.001 | -0.68 | 0.1575 | 0.1605 | 0.1385 | 0 |
| 1732294500 | 0.1475 | 0.0085 | 6.12 | 0.1419999 | 0.1505 | 0.1245 | 0 |
| 1732208100 | 0.139 | 0.001 | 0.72 | 0.1455 | 0.1455 | 0.119 | 0 |
| 1732121700 | 0.138 | -0.0015 | -1.08 | 0.1485 | 0.151 | 0.1335 | 0 |
| 1732035300 | 0.1395 | -0.019 | -11.99 | 0.1595 | 0.1615 | 0.118 | 0 |
| 1731948900 | 0.1585 | -0.002 | -1.25 | 0.1625 | 0.1645 | 0.1485 | 0 |
| 1731689700 | 0.1605 | -0.0045 | -2.73 | 0.1615 | 0.1685 | 0.159 | 0 |
| 1731603300 | 0.165 | 0.0235001 | 16.61 | 0.1409999 | 0.1655 | 0.139 | 0 |
| 1731516900 | 0.1414999 | 0.0014999 | 1.07 | 0.131 | 0.148 | 0.129 | 0 |
| 1731430500 | 0.14 | -0.026 | -15.66 | 0.1555 | 0.1595 | 0.1385 | 0 |
| 1731344100 | 0.166 | 0.019 | 12.93 | 0.1545 | 0.1675 | 0.1535 | 0 |
| 1731084900 | 0.147 | -0.0085 | -5.47 | 0.153 | 0.1545 | 0.1385 | 0 |
| 1730998500 | 0.1555 | 0.0025 | 1.63 | 0.1565 | 0.1675 | 0.154 | 0 |
| 1730912100 | 0.153 | -0.015 | -8.93 | 0.171 | 0.18 | 0.1505 | 0 |
| 1730825700 | 0.168 | -0.0025 | -1.47 | 0.17 | 0.1729999 | 0.1645 | 0 |
| 1730739300 | 0.1705 | -0.0025 | -1.45 | 0.1739999 | 0.176 | 0.1705 | 0 |
| 1730480100 | 0.1729999 | 0.0109999 | 6.79 | 0.1645 | 0.1745 | 0.163 | 0 |
| 1730393700 | 0.162 | -0.008 | -4.71 | 0.1635 | 0.168 | 0.158 | 0 |
| 1730307300 | 0.17 | -0.009 | -5.03 | 0.175 | 0.1755 | 0.166 | 0 |
| 1730220900 | 0.179 | -0.0015 | -0.83 | 0.183 | 0.1835 | 0.178 | 0 |
| 1730134500 | 0.1805 | 0.0055 | 3.14 | 0.178 | 0.1805 | 0.1739999 | 0 |
| 1729871700 | 0.175 | 0.0010001 | 0.57 | 0.1734999 | 0.177 | 0.1719999 | 0 |
| 1729785300 | 0.1739999 | 0 | 0.00 | 0.176 | 0.1795 | 0.1739999 | 0 |
| 1729698900 | 0.1739999 | -0.001 | -0.57 | 0.175 | 0.1765 | 0.1724999 | 0 |
| 1729612500 | 0.175 | -0.004 | -2.23 | 0.1795 | 0.1795 | 0.17 | 0 |
| 1729526100 | 0.179 | -0.0035 | -1.92 | 0.183 | 0.1835 | 0.179 | 0 |
| 1729266900 | 0.1825 | 0.0025 | 1.39 | 0.1805 | 0.1825 | 0.1795 | 0 |
| 1729180500 | 0.18 | 0.0060001 | 3.45 | 0.1745 | 0.182 | 0.1745 | 0 |
| 1729094100 | 0.1739999 | 0.0005 | 0.29 | 0.1675 | 0.1745 | 0.167 | 0 |
| 1729007700 | 0.1734999 | -0.0015 | -0.86 | 0.177 | 0.178 | 0.1719999 | 0 |
| 1728921300 | 0.175 | 0.0085 | 5.11 | 0.1675 | 0.1755 | 0.1675 | 0 |
| 1728662100 | 0.1665 | 0.0055 | 3.42 | 0.1625 | 0.167 | 0.159 | 0 |
| 1728575700 | 0.161 | 0.0025 | 1.58 | 0.157 | 0.1625 | 0.157 | 0 |
| 1728489300 | 0.1585 | 0.0055 | 3.59 | 0.1545 | 0.1585 | 0.1505 | 0 |
| 1728402900 | 0.153 | -0.0025 | -1.61 | 0.1505 | 0.1575 | 0.1475 | 0 |
| 1728316500 | 0.1555 | 0.0055 | 3.67 | 0.153 | 0.1565 | 0.146 | 0 |
| 1728057300 | 0.15 | 0.0125 | 9.09 | 0.139 | 0.1515 | 0.139 | 0 |
| 1727970900 | 0.1375 | -0.0145 | -9.54 | 0.148 | 0.15 | 0.1365 | 0 |
| 1727884500 | 0.152 | -0.003 | -1.94 | 0.154 | 0.1605 | 0.148 | 0 |
| 1727798100 | 0.155 | -0.01 | -6.06 | 0.1655 | 0.168 | 0.1535 | 0 |
| 1727711700 | 0.165 | -0.011 | -6.25 | 0.1745 | 0.1745 | 0.163 | 0 |
| 1727452500 | 0.176 | 0.007 | 4.14 | 0.1724999 | 0.176 | 0.171 | 0 |
| 1727366100 | 0.169 | 0.0115 | 7.30 | 0.1645 | 0.171 | 0.1645 | 0 |
| 1727279700 | 0.1575 | -0.002 | -1.25 | 0.1565 | 0.1615 | 0.154 | 0 |
| 1727193300 | 0.1595 | 0.0055 | 3.57 | 0.158 | 0.1605 | 0.156 | 0 |
| 1727106900 | 0.154 | -0.001 | -0.65 | 0.1585 | 0.159 | 0.15 | 0 |
| 1726847700 | 0.155 | -0.0055 | -3.43 | 0.159 | 0.162 | 0.1545 | 0 |
| 1726761300 | 0.1605 | 0.0075 | 4.90 | 0.161 | 0.163 | 0.157 | 0 |
| 1726674900 | 0.153 | -0.003 | -1.92 | 0.1555 | 0.1565 | 0.152 | 0 |
| 1726588500 | 0.156 | 0.006 | 4.00 | 0.1555 | 0.1595 | 0.153 | 0 |
| 1726502100 | 0.15 | -0.0005 | -0.33 | 0.1495 | 0.1545 | 0.1465 | 0 |
| 1726242900 | 0.1505 | 0.004 | 2.73 | 0.1495 | 0.1525 | 0.1475 | 0 |
| 1726156500 | 0.1465 | 0.006 | 4.27 | 0.1525 | 0.153 | 0.1409999 | 0 |
| 1726070100 | 0.1405 | -0.002 | -1.40 | 0.1414999 | 0.1465 | 0.136 | 0 |
| 1725983700 | 0.1424999 | -0.009 | -5.94 | 0.151 | 0.155 | 0.1405 | 0 |
| 1725897300 | 0.1515 | 0.0065 | 4.48 | 0.1465 | 0.155 | 0.1465 | 0 |
| 1725638100 | 0.145 | -0.0115 | -7.35 | 0.156 | 0.1585 | 0.145 | 0 |
| 1725551700 | 0.1565 | 0 | 0.00 | 0.1535 | 0.1595 | 0.1525 | 0 |
| 1725465300 | 0.1565 | -0.0045 | -2.80 | 0.1505 | 0.159 | 0.147 | 0 |
| 1725378900 | 0.161 | -0.01 | -5.85 | 0.1705 | 0.1719999 | 0.1595 | 0 |
| 1725292500 | 0.171 | -0.0005 | -0.29 | 0.1729999 | 0.1729999 | 0.168 | 0 |
| 1725033300 | 0.1715 | 0.004 | 2.39 | 0.1685 | 0.1729999 | 0.1685 | 0 |
| 1724946900 | 0.1675 | 0.0055 | 3.40 | 0.162 | 0.168 | 0.1615 | 0 |
| 1724860500 | 0.162 | 0.002 | 1.25 | 0.1615 | 0.1635 | 0.16 | 0 |
| 1724774100 | 0.16 | 0.0045 | 2.89 | 0.1555 | 0.1605 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
