We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1585 | 0.006 | 3.93 | 0.1535 | 0.159 | 0.153 | 0 |
| 1720713300 | 0.1525 | 0.0005 | 0.33 | 0.1555 | 0.1555 | 0.151 | 0 |
| 1720626900 | 0.152 | 0.0115 | 8.19 | 0.1409999 | 0.152 | 0.1409999 | 0 |
| 1720540500 | 0.1405 | -0.006 | -4.10 | 0.146 | 0.148 | 0.1405 | 0 |
| 1720454100 | 0.1465 | 0.0005 | 0.34 | 0.1419999 | 0.155 | 0.1409999 | 0 |
| 1720194900 | 0.146 | -0.004 | -2.67 | 0.1505 | 0.154 | 0.1424999 | 0 |
| 1720108500 | 0.15 | 0.0055 | 3.81 | 0.1455 | 0.15 | 0.145 | 0 |
| 1720022100 | 0.1445 | 0.0095 | 7.04 | 0.1424999 | 0.1465 | 0.139 | 0 |
| 1719935700 | 0.135 | -0.0075 | -5.26 | 0.1409999 | 0.1409999 | 0.1305 | 0 |
| 1719849300 | 0.1424999 | 0.0139999 | 10.89 | 0.1414999 | 0.1445 | 0.1375 | 0 |
| 1719590100 | 0.1285 | -0.001 | -0.77 | 0.133 | 0.135 | 0.127 | 0 |
| 1719503700 | 0.1295 | -0.0095 | -6.83 | 0.14 | 0.1405 | 0.1285 | 0 |
| 1719417300 | 0.139 | -0.002 | -1.42 | 0.1445 | 0.145 | 0.134 | 0 |
| 1719330900 | 0.1409999 | -0.0045 | -3.09 | 0.144 | 0.1445 | 0.14 | 0 |
| 1719244500 | 0.1455 | 0.014 | 10.65 | 0.134 | 0.1455 | 0.1335 | 0 |
| 1718985300 | 0.1315 | -0.0075 | -5.40 | 0.1395 | 0.1405 | 0.1265 | 0 |
| 1718898900 | 0.139 | 0.011 | 8.59 | 0.1285 | 0.1395 | 0.128 | 0 |
| 1718812500 | 0.128 | -0.0025 | -1.92 | 0.131 | 0.134 | 0.1275 | 0 |
| 1718726100 | 0.1305 | 0.01 | 8.30 | 0.125 | 0.131 | 0.125 | 0 |
| 1718639700 | 0.1205 | 0.008 | 7.11 | 0.1165 | 0.124 | 0.113 | 0 |
| 1718380500 | 0.1125 | -0.0245 | -17.88 | 0.1395 | 0.1395 | 0.109 | 0 |
| 1718294100 | 0.137 | -0.0175 | -11.33 | 0.152 | 0.153 | 0.136 | 0 |
| 1718207700 | 0.1545 | 0.01 | 6.92 | 0.146 | 0.1545 | 0.146 | 0 |
| 1718121300 | 0.1445 | -0.013 | -8.25 | 0.159 | 0.1595 | 0.1405 | 0 |
| 1718034900 | 0.1575 | -0.0035 | -2.17 | 0.1575 | 0.158 | 0.152 | 0 |
| 1717775700 | 0.161 | -0.0025 | -1.53 | 0.1625 | 0.1645 | 0.156 | 0 |
| 1717689300 | 0.1635 | 0.0055 | 3.48 | 0.16 | 0.1635 | 0.1575 | 0 |
| 1717602900 | 0.158 | 0.0045 | 2.93 | 0.157 | 0.1615 | 0.1555 | 0 |
| 1717516500 | 0.1535 | -0.008 | -4.95 | 0.16 | 0.16 | 0.151 | 0 |
| 1717430100 | 0.1615 | 0.004 | 2.54 | 0.164 | 0.164 | 0.1605 | 0 |
| 1717170900 | 0.1575 | 0.0005 | 0.32 | 0.159 | 0.159 | 0.155 | 0 |
| 1717084500 | 0.157 | 0.0055 | 3.63 | 0.1485 | 0.1575 | 0.1485 | 0 |
| 1716998100 | 0.1515 | -0.01 | -6.19 | 0.159 | 0.1605 | 0.1505 | 0 |
| 1716911700 | 0.1615 | -0.0015 | -0.92 | 0.164 | 0.165 | 0.159 | 0 |
| 1716825300 | 0.163 | 0.005 | 3.16 | 0.1575 | 0.163 | 0.1575 | 0 |
| 1716566100 | 0.158 | 0.001 | 0.64 | 0.152 | 0.159 | 0.152 | 0 |
| 1716479700 | 0.157 | 0.0005 | 0.32 | 0.157 | 0.1605 | 0.1545 | 0 |
| 1716393300 | 0.1565 | -0.003 | -1.88 | 0.159 | 0.159 | 0.1555 | 0 |
| 1716306900 | 0.1595 | -0.004 | -2.45 | 0.1625 | 0.1625 | 0.155 | 0 |
| 1716220500 | 0.1635 | -0.0025 | -1.51 | 0.167 | 0.1675 | 0.1635 | 0 |
| 1715961300 | 0.166 | 0 | 0.00 | 0.165 | 0.1665 | 0.165 | 0 |
| 1715874900 | 0.166 | 0.001 | 0.61 | 0.167 | 0.167 | 0.1645 | 0 |
| 1715788500 | 0.165 | 0.003 | 1.85 | 0.1635 | 0.1655 | 0.162 | 0 |
| 1715702100 | 0.162 | 0.007 | 4.52 | 0.155 | 0.162 | 0.1545 | 0 |
| 1715615700 | 0.155 | 0.003 | 1.97 | 0.1535 | 0.1555 | 0.1515 | 0 |
| 1715356500 | 0.152 | 0.0065 | 4.47 | 0.147 | 0.154 | 0.147 | 0 |
| 1715270100 | 0.1455 | 0.0030001 | 2.11 | 0.1419999 | 0.1455 | 0.1395 | 0 |
| 1715183700 | 0.1424999 | -0.0025 | -1.72 | 0.144 | 0.145 | 0.139 | 0 |
| 1715097300 | 0.145 | 0.0055 | 3.94 | 0.1419999 | 0.148 | 0.1414999 | 0 |
| 1715010900 | 0.1395 | 0.007 | 5.28 | 0.1345 | 0.1409999 | 0.1335 | 0 |
| 1714751700 | 0.1325 | -0.0035 | -2.57 | 0.1375 | 0.139 | 0.131 | 0 |
| 1714665300 | 0.136 | -0.001 | -0.73 | 0.1375 | 0.1405 | 0.135 | 0 |
| 1714492500 | 0.137 | -0.011 | -7.43 | 0.1485 | 0.1485 | 0.136 | 0 |
| 1714406100 | 0.148 | 0.0005 | 0.34 | 0.1505 | 0.1505 | 0.1455 | 0 |
| 1714146900 | 0.1475 | 0.0055001 | 3.87 | 0.1465 | 0.149 | 0.144 | 0 |
| 1714060500 | 0.1419999 | -0.006 | -4.05 | 0.1465 | 0.1485 | 0.1375 | 0 |
| 1713974100 | 0.148 | -0.002 | -1.33 | 0.155 | 0.155 | 0.147 | 0 |
| 1713887700 | 0.15 | 0.012 | 8.70 | 0.1409999 | 0.15 | 0.14 | 0 |
| 1713801300 | 0.138 | 0.0055 | 4.15 | 0.138 | 0.14 | 0.133 | 0 |
| 1713542100 | 0.1325 | 0.0005 | 0.38 | 0.12 | 0.1335 | 0.12 | 0 |
| 1713455700 | 0.132 | 0.0035 | 2.72 | 0.131 | 0.132 | 0.126 | 0 |
| 1713369300 | 0.1285 | 0.006 | 4.90 | 0.1215 | 0.1315 | 0.121 | 0 |
| 1713282900 | 0.1225 | -0.0115 | -8.58 | 0.125 | 0.127 | 0.121 | 0 |
| 1713196500 | 0.134 | 0.003 | 2.29 | 0.132 | 0.1414999 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
