We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.0864999 | -0.001 | -1.14 | 0.093 | 0.095 | 0.068 | 0 |
| 1732121700 | 0.0875 | -0.001 | -1.13 | 0.0985 | 0.1015 | 0.082 | 0 |
| 1732035300 | 0.0885 | -0.023 | -20.63 | 0.1125 | 0.1155 | 0.068 | 0 |
| 1731948900 | 0.1115 | -0.0055 | -4.70 | 0.121 | 0.124 | 0.1 | 0 |
| 1731689700 | 0.117 | -0.0065 | -5.26 | 0.118 | 0.13 | 0.1145 | 0 |
| 1731603300 | 0.1235 | 0.032 | 34.97 | 0.0905 | 0.1245 | 0.088 | 0 |
| 1731516900 | 0.0915 | 0.0005 | 0.55 | 0.0805 | 0.1005 | 0.079 | 0 |
| 1731430500 | 0.091 | -0.034 | -27.20 | 0.1105 | 0.1155 | 0.09 | 0 |
| 1731344100 | 0.125 | 0.0255 | 25.63 | 0.1065 | 0.1275 | 0.1065 | 0 |
| 1731084900 | 0.0995 | -0.0125 | -11.16 | 0.108 | 0.11 | 0.0905 | 0 |
| 1730998500 | 0.112 | 0.001 | 0.90 | 0.1165 | 0.1305 | 0.111 | 0 |
| 1730912100 | 0.111 | -0.0265 | -19.27 | 0.1405 | 0.154 | 0.108 | 0 |
| 1730825700 | 0.1375 | -0.0045 | -3.17 | 0.1414999 | 0.1465 | 0.133 | 0 |
| 1730739300 | 0.1419999 | -0.0055 | -3.73 | 0.148 | 0.151 | 0.1419999 | 0 |
| 1730480100 | 0.1475 | 0.0165 | 12.60 | 0.1335 | 0.1495 | 0.1315 | 0 |
| 1730393700 | 0.131 | -0.011 | -7.75 | 0.131 | 0.139 | 0.125 | 0 |
| 1730307300 | 0.1419999 | -0.0145 | -9.27 | 0.1495 | 0.15 | 0.1365 | 0 |
| 1730220900 | 0.1565 | -0.003 | -1.88 | 0.1635 | 0.165 | 0.1555 | 0 |
| 1730134500 | 0.1595 | 0.009 | 5.98 | 0.156 | 0.1595 | 0.149 | 0 |
| 1729871700 | 0.1505 | 0.001 | 0.67 | 0.148 | 0.1545 | 0.1465 | 0 |
| 1729785300 | 0.1495 | 0.0005 | 0.34 | 0.153 | 0.1585 | 0.1495 | 0 |
| 1729698900 | 0.149 | -0.002 | -1.32 | 0.151 | 0.153 | 0.147 | 0 |
| 1729612500 | 0.151 | -0.0075 | -4.73 | 0.1595 | 0.1595 | 0.1435 | 0 |
| 1729526100 | 0.1585 | -0.0055 | -3.35 | 0.165 | 0.166 | 0.158 | 0 |
| 1729266900 | 0.164 | 0.004 | 2.50 | 0.1605 | 0.1645 | 0.1595 | 0 |
| 1729180500 | 0.16 | 0.01 | 6.67 | 0.1515 | 0.1635 | 0.1515 | 0 |
| 1729094100 | 0.15 | 0.001 | 0.67 | 0.14 | 0.1515 | 0.139 | 0 |
| 1729007700 | 0.149 | -0.0025 | -1.65 | 0.155 | 0.157 | 0.1465 | 0 |
| 1728921300 | 0.1515 | 0.0125 | 8.99 | 0.1414999 | 0.1525 | 0.1405 | 0 |
| 1728662100 | 0.139 | 0.0075 | 5.70 | 0.1335 | 0.1405 | 0.1295 | 0 |
| 1728575700 | 0.1315 | 0.003 | 2.33 | 0.1255 | 0.134 | 0.1255 | 0 |
| 1728489300 | 0.1285 | 0.007 | 5.76 | 0.123 | 0.1285 | 0.1175 | 0 |
| 1728402900 | 0.1215 | -0.003 | -2.41 | 0.1175 | 0.1275 | 0.1145 | 0 |
| 1728316500 | 0.1245 | 0.0065 | 5.51 | 0.1215 | 0.126 | 0.113 | 0 |
| 1728057300 | 0.118 | 0.0145 | 14.01 | 0.105 | 0.12 | 0.1045 | 0 |
| 1727970900 | 0.1035 | -0.0175 | -14.46 | 0.1155 | 0.1185 | 0.1019999 | 0 |
| 1727884500 | 0.121 | -0.0045 | -3.59 | 0.124 | 0.132 | 0.1155 | 0 |
| 1727798100 | 0.1255 | -0.0125 | -9.06 | 0.139 | 0.1419999 | 0.123 | 0 |
| 1727711700 | 0.138 | -0.0165 | -10.68 | 0.1515 | 0.1515 | 0.1355 | 0 |
| 1727452500 | 0.1545 | 0.0105 | 7.29 | 0.1485 | 0.155 | 0.1465 | 0 |
| 1727366100 | 0.144 | 0.017 | 13.39 | 0.1365 | 0.1465 | 0.1365 | 0 |
| 1727279700 | 0.127 | -0.002 | -1.55 | 0.1245 | 0.1325 | 0.122 | 0 |
| 1727193300 | 0.129 | 0.007 | 5.74 | 0.127 | 0.131 | 0.125 | 0 |
| 1727106900 | 0.122 | -0.002 | -1.61 | 0.1285 | 0.129 | 0.1175 | 0 |
| 1726847700 | 0.124 | -0.0075 | -5.70 | 0.129 | 0.133 | 0.1235 | 0 |
| 1726761300 | 0.1315 | 0.009 | 7.35 | 0.132 | 0.1355 | 0.1265 | 0 |
| 1726674900 | 0.1225 | -0.0045 | -3.54 | 0.126 | 0.1275 | 0.121 | 0 |
| 1726588500 | 0.127 | 0.0075 | 6.28 | 0.1255 | 0.131 | 0.123 | 0 |
| 1726502100 | 0.1195 | 0 | 0.00 | 0.1185 | 0.1245 | 0.114 | 0 |
| 1726242900 | 0.1195 | 0.0035 | 3.02 | 0.1185 | 0.123 | 0.1165 | 0 |
| 1726156500 | 0.116 | 0.0065 | 5.94 | 0.1245 | 0.125 | 0.11 | 0 |
| 1726070100 | 0.1095 | -0.003 | -2.67 | 0.1115 | 0.117 | 0.105 | 0 |
| 1725983700 | 0.1125 | -0.011 | -8.91 | 0.1225 | 0.1275 | 0.1105 | 0 |
| 1725897300 | 0.1235 | 0.008 | 6.93 | 0.118 | 0.1275 | 0.118 | 0 |
| 1725638100 | 0.1155 | -0.0145 | -11.15 | 0.1275 | 0.1315 | 0.1155 | 0 |
| 1725551700 | 0.13 | 0.001 | 0.78 | 0.125 | 0.134 | 0.124 | 0 |
| 1725465300 | 0.129 | -0.005 | -3.73 | 0.121 | 0.133 | 0.1165 | 0 |
| 1725378900 | 0.134 | -0.014 | -9.46 | 0.1475 | 0.1495 | 0.132 | 0 |
| 1725292500 | 0.148 | -0.0015 | -1.00 | 0.151 | 0.151 | 0.144 | 0 |
| 1725033300 | 0.1495 | 0.0065001 | 4.55 | 0.145 | 0.1515 | 0.1445 | 0 |
| 1724946900 | 0.1429999 | 0.0074999 | 5.53 | 0.1355 | 0.1435 | 0.135 | 0 |
| 1724860500 | 0.1355 | 0.0035 | 2.65 | 0.134 | 0.137 | 0.1325 | 0 |
| 1724774100 | 0.132 | 0.0055 | 4.35 | 0.1265 | 0.133 | 0.126 | 0 |
| 1724687700 | 0.1265 | -0.0015 | -1.17 | 0.127 | 0.1295 | 0.124 | 0 |
| 1724428500 | 0.128 | 0.01 | 8.47 | 0.117 | 0.1295 | 0.117 | 0 |
| 1724342100 | 0.118 | 0 | 0.00 | 0.116 | 0.121 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
