We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.127 | 0.0005 | 0.40 | 0.1305 | 0.1305 | 0.125 | 0 |
| 1720626900 | 0.1265 | 0.014 | 12.44 | 0.1135 | 0.1265 | 0.1135 | 0 |
| 1720540500 | 0.1125 | -0.0075 | -6.25 | 0.1195 | 0.1215 | 0.1125 | 0 |
| 1720454100 | 0.12 | 0.0005 | 0.42 | 0.1135 | 0.1305 | 0.1125 | 0 |
| 1720194900 | 0.1195 | -0.0055 | -4.40 | 0.1255 | 0.13 | 0.116 | 0 |
| 1720108500 | 0.125 | 0.007 | 5.93 | 0.12 | 0.125 | 0.119 | 0 |
| 1720022100 | 0.118 | 0.0105 | 9.77 | 0.1155 | 0.121 | 0.112 | 120000 |
| 1719935700 | 0.1075 | -0.0085 | -7.33 | 0.1145 | 0.1145 | 0.103 | 0 |
| 1719849300 | 0.116 | 0.0145 | 14.29 | 0.115 | 0.119 | 0.1115 | 0 |
| 1719590100 | 0.1015 | -0.002 | -1.93 | 0.1065 | 0.1095 | 0.1005 | 0 |
| 1719503700 | 0.1035 | -0.011 | -9.61 | 0.1155 | 0.116 | 0.1024999 | 0 |
| 1719417300 | 0.1145 | -0.0025 | -2.14 | 0.121 | 0.1215 | 0.109 | 0 |
| 1719330900 | 0.117 | -0.005 | -4.10 | 0.1205 | 0.1215 | 0.116 | 0 |
| 1719244500 | 0.122 | 0.0155 | 14.55 | 0.1095 | 0.122 | 0.109 | 0 |
| 1718985300 | 0.1065 | -0.0085 | -7.39 | 0.115 | 0.1165 | 0.1015 | 0 |
| 1718898900 | 0.115 | 0.012 | 11.65 | 0.103 | 0.1155 | 0.1024999 | 0 |
| 1718812500 | 0.103 | -0.002 | -1.90 | 0.1065 | 0.1095 | 0.1024999 | 0 |
| 1718726100 | 0.105 | 0.01 | 10.53 | 0.1 | 0.106 | 0.1 | 0 |
| 1718639700 | 0.095 | 0.0075 | 8.57 | 0.0915 | 0.098 | 0.0875 | 0 |
| 1718380500 | 0.0875 | -0.0245 | -21.88 | 0.1145 | 0.1145 | 0.084 | 0 |
| 1718294100 | 0.112 | -0.0205 | -15.47 | 0.1295 | 0.131 | 0.111 | 0 |
| 1718207700 | 0.1325 | 0.0115 | 9.50 | 0.123 | 0.1325 | 0.123 | 0 |
| 1718121300 | 0.121 | -0.015 | -11.03 | 0.1385 | 0.139 | 0.1165 | 0 |
| 1718034900 | 0.136 | -0.0045 | -3.20 | 0.137 | 0.137 | 0.13 | 0 |
| 1717775700 | 0.1405 | -0.0035 | -2.43 | 0.1429999 | 0.1455 | 0.135 | 0 |
| 1717689300 | 0.144 | 0.0065 | 4.73 | 0.14 | 0.1445 | 0.1365 | 0 |
| 1717602900 | 0.1375 | 0.005 | 3.77 | 0.1355 | 0.1419999 | 0.134 | 0 |
| 1717516500 | 0.1325 | -0.0095 | -6.69 | 0.14 | 0.14 | 0.1285 | 0 |
| 1717430100 | 0.1419999 | 0.0054999 | 4.03 | 0.1445 | 0.145 | 0.14 | 0 |
| 1717170900 | 0.1365 | 0.0005 | 0.37 | 0.138 | 0.1385 | 0.1335 | 0 |
| 1717084500 | 0.136 | 0.0065 | 5.02 | 0.1255 | 0.1365 | 0.1255 | 0 |
| 1716998100 | 0.1295 | -0.012 | -8.48 | 0.138 | 0.1405 | 0.128 | 0 |
| 1716911700 | 0.1414999 | -0.002 | -1.39 | 0.1455 | 0.1465 | 0.139 | 0 |
| 1716825300 | 0.1435 | 0.006 | 4.36 | 0.137 | 0.1435 | 0.1365 | 0 |
| 1716566100 | 0.1375 | 0.001 | 0.73 | 0.13 | 0.1385 | 0.13 | 0 |
| 1716479700 | 0.1365 | 0.0005 | 0.37 | 0.136 | 0.1405 | 0.1335 | 0 |
| 1716393300 | 0.136 | -0.0035 | -2.51 | 0.14 | 0.14 | 0.1345 | 0 |
| 1716306900 | 0.1395 | -0.0055 | -3.79 | 0.1435 | 0.1435 | 0.134 | 0 |
| 1716220500 | 0.145 | -0.0025 | -1.69 | 0.1495 | 0.1505 | 0.1445 | 0 |
| 1715961300 | 0.1475 | -0.0005 | -0.34 | 0.147 | 0.149 | 0.1465 | 0 |
| 1715874900 | 0.148 | 0.001 | 0.68 | 0.149 | 0.149 | 0.1465 | 0 |
| 1715788500 | 0.147 | 0.0040001 | 2.80 | 0.1455 | 0.1475 | 0.1435 | 0 |
| 1715702100 | 0.1429999 | 0.0084999 | 6.32 | 0.1345 | 0.1435 | 0.134 | 0 |
| 1715615700 | 0.1345 | 0.004 | 3.07 | 0.133 | 0.135 | 0.13 | 0 |
| 1715356500 | 0.1305 | 0.007 | 5.67 | 0.125 | 0.133 | 0.125 | 0 |
| 1715270100 | 0.1235 | 0.004 | 3.35 | 0.1195 | 0.1235 | 0.1165 | 0 |
| 1715183700 | 0.1195 | -0.003 | -2.45 | 0.1215 | 0.123 | 0.116 | 0 |
| 1715097300 | 0.1225 | 0.006 | 5.15 | 0.1195 | 0.1265 | 0.119 | 0 |
| 1715010900 | 0.1165 | 0.0075 | 6.88 | 0.111 | 0.119 | 0.11 | 0 |
| 1714751700 | 0.109 | -0.0045 | -3.96 | 0.1155 | 0.1165 | 0.1075 | 0 |
| 1714665300 | 0.1135 | -0.0015 | -1.30 | 0.1155 | 0.119 | 0.1125 | 0 |
| 1714492500 | 0.115 | -0.0125 | -9.80 | 0.128 | 0.128 | 0.1135 | 0 |
| 1714406100 | 0.1275 | 0.0005 | 0.39 | 0.13 | 0.1305 | 0.125 | 0 |
| 1714146900 | 0.127 | 0.006 | 4.96 | 0.126 | 0.129 | 0.123 | 0 |
| 1714060500 | 0.121 | -0.0065 | -5.10 | 0.126 | 0.1285 | 0.116 | 0 |
| 1713974100 | 0.1275 | -0.003 | -2.30 | 0.136 | 0.136 | 0.1265 | 0 |
| 1713887700 | 0.1305 | 0.0145 | 12.50 | 0.119 | 0.1305 | 0.1185 | 0 |
| 1713801300 | 0.116 | 0.0055 | 4.98 | 0.117 | 0.119 | 0.1105 | 0 |
| 1713542100 | 0.1105 | 0.0005 | 0.45 | 0.097 | 0.111 | 0.097 | 0 |
| 1713455700 | 0.11 | 0.004 | 3.77 | 0.108 | 0.11 | 0.103 | 0 |
| 1713369300 | 0.106 | 0.0065 | 6.53 | 0.099 | 0.109 | 0.098 | 0 |
| 1713282900 | 0.0995 | -0.0125 | -11.16 | 0.1024999 | 0.1045 | 0.098 | 0 |
| 1713196500 | 0.112 | 0.0035 | 3.23 | 0.1095 | 0.1205 | 0.1095 | 0 |
| 1712937300 | 0.1085 | 0.0015 | 1.40 | 0.112 | 0.1165 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
