ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SR68)

0.0975
-0.005
( -4.88% )
Updated: 10:09:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17207997000.10550.00858.760.09850.1060.09750
17207133000.09700.000.09950.10.0950
17206269000.0970.014517.580.08350.0970.08350
17205405000.0825-0.0075-8.330.08850.09150.08250
17204541000.090.00050.560.0820.10150.08150
17201949000.0895-0.006-6.280.09650.1010.08649990
17201085000.09550.0077.910.090.09550.0890
17200221000.08850.010513.460.08599990.0920.0820
17199357000.078-0.009-10.340.08550.08550.07450
17198493000.08699990.012999917.570.08550.090.0830
17195901000.074-0.0025-3.270.0790.0820.07350
17195037000.0765-0.0105-12.070.08750.08850.07550
17194173000.0869999-0.003-3.330.0940.0950.0820
17193309000.09-0.005-5.260.09350.0940.0890
17192445000.0950.01518.750.0830.0950.08250
17189853000.08-0.009-10.110.08850.08950.07550
17188989000.0890.012516.340.0770.0890.0760
17188125000.0765-0.0025-3.160.07950.0830.07650
17187261000.0790.008500112.060.0750.080.07450
17186397000.07049990.006999911.020.0670.07250.0630
17183805000.0635-0.0215-25.290.08750.08750.0610
17182941000.085-0.022-20.560.10249990.1050.0840
17182077000.1070.012513.230.0960.1070.0960
17181213000.0945-0.0155-14.090.1120.11350.09050
17180349000.11-0.0055-4.760.10850.110.1070
17177757000.1155-0.004-3.350.11850.12150.110
17176893000.11950.0087.170.11450.120.11150
17176029000.11150.0054.690.11050.11750.1090
17175165000.1065-0.0105-8.970.11550.11550.10249990
17174301000.1170.00554.930.12050.1210.1150
17171709000.11150.00050.450.11350.11350.10850
17170845000.1110.00757.250.09950.1110.0990
17169981000.1035-0.0135-11.540.1130.1160.10249990
17169117000.117-0.002-1.680.1210.12250.1140
17168253000.1190.00655.780.11150.1190.11150
17165661000.11250.00050.450.10450.11350.10450
17164797000.1120.00050.450.11150.1160.1090
17163933000.1115-0.004-3.460.1160.1160.10950
17163069000.1155-0.006-4.940.11950.11950.110
17162205000.1215-0.0035-2.800.12750.12850.12150
17159613000.125-0.0005-0.400.1240.12650.1240
17158749000.12550.0010.800.1270.1270.12350
17157885000.12450.00453.750.12250.1250.12050
17157021000.120.00958.600.10950.12050.10950
17156157000.11050.00454.250.10850.1110.10550
17153565000.1060.00757.610.10.1090.10
17152701000.09850.0044.230.0940.09850.0910
17151837000.0945-0.003-3.080.09650.0980.09050
17150973000.09750.0066.560.09450.10150.0940
17150109000.09150.0078.280.08599990.0940.0850
17147517000.0845-0.005-5.590.0910.09250.08250
17146653000.0895-0.0015-1.650.0910.09450.08850
17144925000.091-0.0125-12.080.10450.10450.08950
17144061000.103500.000.1070.10750.1010
17141469000.10350.0066.150.10249990.10550.09950
17140605000.0975-0.007-6.700.10249990.1050.09250
17139741000.1045-0.003-2.790.1140.1140.10350
17138877000.10750.01516.220.09550.10750.0950
17138013000.09250.00550016.320.0940.09650.08699990
17135421000.08699990.0011.160.0740.08750.0740
17134557000.08599990.00349994.240.08450.08599990.07950
17133693000.08250.0067.840.07550.08550.07450
17132829000.0765-0.012-13.560.0790.0810.07550
17131965000.08850.00354.120.08550.09650.08550