P1SR68 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.0975 | 0.0005 | 0.52% | 0.0975 | 0.099 | 0.091 | 0 |
Jul 16 2024 | 0.097 | 0.00 | 0.00% | 0.0925 | 0.0975 | 0.086 | 0 |
Jul 15 2024 | 0.097 | -0.0085 | -8.06% | 0.10 | 0.1025 | 0.096 | 0 |
Jul 12 2024 | 0.1055 | 0.0085 | 8.76% | 0.0985 | 0.106 | 0.0975 | 0 |
Jul 11 2024 | 0.097 | 0.00 | 0.00% | 0.0995 | 0.10 | 0.095 | 0 |
Jul 10 2024 | 0.097 | 0.0145 | 17.58% | 0.0835 | 0.097 | 0.0835 | 0 |
Jul 09 2024 | 0.0825 | -0.0075 | -8.33% | 0.0885 | 0.0915 | 0.0825 | 0 |
Jul 08 2024 | 0.09 | 0.0005 | 0.56% | 0.082 | 0.1015 | 0.0815 | 0 |
Jul 05 2024 | 0.0895 | -0.006 | -6.28% | 0.0965 | 0.101 | 0.0865 | 0 |
Jul 04 2024 | 0.0955 | 0.007 | 7.91% | 0.09 | 0.0955 | 0.089 | 0 |
Jul 03 2024 | 0.0885 | 0.0105 | 13.46% | 0.086 | 0.092 | 0.082 | 0 |
Jul 02 2024 | 0.078 | -0.009 | -10.34% | 0.0855 | 0.0855 | 0.0745 | 0 |
Jul 01 2024 | 0.087 | 0.013 | 17.57% | 0.0855 | 0.09 | 0.083 | 0 |
Jun 28 2024 | 0.074 | -0.0025 | -3.27% | 0.079 | 0.082 | 0.0735 | 0 |
Jun 27 2024 | 0.0765 | -0.0105 | -12.07% | 0.0875 | 0.0885 | 0.0755 | 0 |
Jun 26 2024 | 0.087 | -0.003 | -3.33% | 0.094 | 0.095 | 0.082 | 0 |
Jun 25 2024 | 0.09 | -0.005 | -5.26% | 0.0935 | 0.094 | 0.089 | 0 |
Jun 24 2024 | 0.095 | 0.015 | 18.75% | 0.083 | 0.095 | 0.0825 | 0 |
Jun 21 2024 | 0.08 | -0.009 | -10.11% | 0.0885 | 0.0895 | 0.0755 | 0 |
Jun 20 2024 | 0.089 | 0.0125 | 16.34% | 0.077 | 0.089 | 0.076 | 0 |
Jun 19 2024 | 0.0765 | -0.0025 | -3.16% | 0.0795 | 0.083 | 0.0765 | 0 |
Jun 18 2024 | 0.079 | 0.0085 | 12.06% | 0.075 | 0.08 | 0.0745 | 0 |
Jun 17 2024 | 0.0705 | 0.007 | 11.02% | 0.067 | 0.0725 | 0.063 | 0 |
Jun 14 2024 | 0.0635 | -0.0215 | -25.29% | 0.0875 | 0.0875 | 0.061 | 0 |
Jun 13 2024 | 0.085 | -0.022 | -20.56% | 0.1025 | 0.105 | 0.084 | 0 |
Jun 12 2024 | 0.107 | 0.0125 | 13.23% | 0.096 | 0.107 | 0.096 | 0 |
Jun 11 2024 | 0.0945 | -0.0155 | -14.09% | 0.112 | 0.1135 | 0.0905 | 0 |
Jun 10 2024 | 0.11 | -0.0055 | -4.76% | 0.1085 | 0.11 | 0.107 | 0 |
Jun 07 2024 | 0.1155 | -0.004 | -3.35% | 0.1185 | 0.1215 | 0.11 | 0 |
Jun 06 2024 | 0.1195 | 0.008 | 7.17% | 0.1145 | 0.12 | 0.1115 | 0 |
Jun 05 2024 | 0.1115 | 0.005 | 4.69% | 0.1105 | 0.1175 | 0.109 | 0 |
Jun 04 2024 | 0.1065 | -0.0105 | -8.97% | 0.1155 | 0.1155 | 0.1025 | 0 |
Jun 03 2024 | 0.117 | 0.0055 | 4.93% | 0.1205 | 0.121 | 0.115 | 0 |
May 31 2024 | 0.1115 | 0.0005 | 0.45% | 0.1135 | 0.1135 | 0.1085 | 0 |
May 30 2024 | 0.111 | 0.0075 | 7.25% | 0.0995 | 0.111 | 0.099 | 0 |
May 29 2024 | 0.1035 | -0.0135 | -11.54% | 0.113 | 0.116 | 0.1025 | 0 |
May 28 2024 | 0.117 | -0.002 | -1.68% | 0.121 | 0.1225 | 0.114 | 0 |
May 27 2024 | 0.119 | 0.0065 | 5.78% | 0.1115 | 0.119 | 0.1115 | 0 |
May 24 2024 | 0.1125 | 0.0005 | 0.45% | 0.1045 | 0.1135 | 0.1045 | 0 |
May 23 2024 | 0.112 | 0.0005 | 0.45% | 0.1115 | 0.116 | 0.109 | 0 |
May 22 2024 | 0.1115 | -0.004 | -3.46% | 0.116 | 0.116 | 0.1095 | 0 |
May 21 2024 | 0.1155 | -0.006 | -4.94% | 0.1195 | 0.1195 | 0.11 | 0 |
May 20 2024 | 0.1215 | -0.0035 | -2.80% | 0.1275 | 0.1285 | 0.1215 | 0 |
May 17 2024 | 0.125 | -0.0005 | -0.40% | 0.124 | 0.1265 | 0.124 | 0 |
May 16 2024 | 0.1255 | 0.001 | 0.80% | 0.127 | 0.127 | 0.1235 | 0 |
May 15 2024 | 0.1245 | 0.0045 | 3.75% | 0.1225 | 0.125 | 0.1205 | 0 |
May 14 2024 | 0.12 | 0.0095 | 8.60% | 0.1095 | 0.1205 | 0.1095 | 0 |
May 13 2024 | 0.1105 | 0.0045 | 4.25% | 0.1085 | 0.111 | 0.1055 | 0 |
May 10 2024 | 0.106 | 0.0075 | 7.61% | 0.10 | 0.109 | 0.10 | 0 |
May 09 2024 | 0.0985 | 0.004 | 4.23% | 0.094 | 0.0985 | 0.091 | 0 |
May 08 2024 | 0.0945 | -0.003 | -3.08% | 0.0965 | 0.098 | 0.0905 | 0 |
May 07 2024 | 0.0975 | 0.006 | 6.56% | 0.0945 | 0.1015 | 0.094 | 0 |
May 06 2024 | 0.0915 | 0.007 | 8.28% | 0.086 | 0.094 | 0.085 | 0 |
May 03 2024 | 0.0845 | -0.005 | -5.59% | 0.091 | 0.0925 | 0.0825 | 0 |
May 02 2024 | 0.0895 | -0.0015 | -1.65% | 0.091 | 0.0945 | 0.0885 | 0 |
Apr 30 2024 | 0.091 | -0.0125 | -12.08% | 0.1045 | 0.1045 | 0.0895 | 0 |
Apr 29 2024 | 0.1035 | 0.00 | 0.00% | 0.107 | 0.1075 | 0.101 | 0 |
Apr 26 2024 | 0.1035 | 0.006 | 6.15% | 0.1025 | 0.1055 | 0.0995 | 0 |
Apr 25 2024 | 0.0975 | -0.007 | -6.70% | 0.1025 | 0.105 | 0.0925 | 0 |
Apr 24 2024 | 0.1045 | -0.003 | -2.79% | 0.114 | 0.114 | 0.1035 | 0 |
Apr 23 2024 | 0.1075 | 0.015 | 16.22% | 0.0955 | 0.1075 | 0.095 | 0 |
Apr 22 2024 | 0.0925 | 0.0055 | 6.32% | 0.094 | 0.0965 | 0.087 | 0 |
Apr 19 2024 | 0.087 | 0.001 | 1.16% | 0.074 | 0.0875 | 0.074 | 0 |