We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.054 | 0 | 0.00 | 0.052 | 0.0555 | 0.0515 | 0 |
| 1721922900 | 0.054 | -0.0175 | -24.48 | 0.0605 | 0.0605 | 0.0495 | 0 |
| 1721836500 | 0.0714999 | -0.0035 | -4.67 | 0.073 | 0.0735 | 0.0635 | 0 |
| 1721750100 | 0.075 | -0.002 | -2.60 | 0.079 | 0.082 | 0.0735 | 0 |
| 1721663700 | 0.077 | 0.014 | 22.22 | 0.0645 | 0.078 | 0.0645 | 0 |
| 1721404500 | 0.063 | -0.01 | -13.70 | 0.0704999 | 0.0709999 | 0.063 | 0 |
| 1721318100 | 0.073 | 0.005 | 7.35 | 0.0675 | 0.0775 | 0.0675 | 0 |
| 1721231700 | 0.068 | 0.001 | 1.49 | 0.0675 | 0.069 | 0.063 | 0 |
| 1721145300 | 0.067 | 0 | 0.00 | 0.063 | 0.0675 | 0.0575 | 0 |
| 1721058900 | 0.067 | -0.008 | -10.67 | 0.07 | 0.072 | 0.066 | 0 |
| 1720799700 | 0.075 | 0.007 | 10.29 | 0.069 | 0.0755 | 0.068 | 0 |
| 1720713300 | 0.068 | 0.0005 | 0.74 | 0.0695 | 0.0704999 | 0.066 | 0 |
| 1720626900 | 0.0675 | 0.012 | 21.62 | 0.056 | 0.0675 | 0.056 | 0 |
| 1720540500 | 0.0555 | -0.006 | -9.76 | 0.061 | 0.063 | 0.055 | 0 |
| 1720454100 | 0.0615 | 0 | 0.00 | 0.0535 | 0.072 | 0.053 | 0 |
| 1720194900 | 0.0615 | -0.005 | -7.52 | 0.0675 | 0.0714999 | 0.059 | 0 |
| 1720108500 | 0.0665 | 0.006 | 9.92 | 0.0615 | 0.0665 | 0.061 | 0 |
| 1720022100 | 0.0605 | 0.0085 | 16.35 | 0.058 | 0.0635 | 0.055 | 0 |
| 1719935700 | 0.052 | -0.0075 | -12.61 | 0.058 | 0.058 | 0.0495 | 0 |
| 1719849300 | 0.0595 | 0.01 | 20.20 | 0.0575 | 0.062 | 0.0555 | 0 |
| 1719590100 | 0.0495 | -0.003 | -5.71 | 0.0545 | 0.0565 | 0.049 | 0 |
| 1719503700 | 0.0525 | -0.009 | -14.63 | 0.062 | 0.063 | 0.0515 | 0 |
| 1719417300 | 0.0615 | -0.0025 | -3.91 | 0.0675 | 0.068 | 0.0575 | 0 |
| 1719330900 | 0.064 | -0.005 | -7.25 | 0.0675 | 0.068 | 0.063 | 0 |
| 1719244500 | 0.069 | 0.013 | 23.21 | 0.0585 | 0.069 | 0.0585 | 0 |
| 1718985300 | 0.056 | -0.0075 | -11.81 | 0.0635 | 0.064 | 0.053 | 0 |
| 1718898900 | 0.0635 | 0.01 | 18.69 | 0.054 | 0.064 | 0.053 | 0 |
| 1718812500 | 0.0535 | -0.0015 | -2.73 | 0.056 | 0.0585 | 0.053 | 0 |
| 1718726100 | 0.055 | 0.006 | 12.24 | 0.0525 | 0.0565 | 0.052 | 0 |
| 1718639700 | 0.049 | 0.0055001 | 12.64 | 0.046 | 0.05 | 0.0429999 | 0 |
| 1718380500 | 0.0434999 | -0.0165 | -27.50 | 0.061 | 0.0615 | 0.0415 | 0 |
| 1718294100 | 0.06 | -0.0195 | -24.53 | 0.0755 | 0.0775 | 0.059 | 0 |
| 1718207700 | 0.0795 | 0.011 | 16.06 | 0.0695 | 0.0795 | 0.0695 | 0 |
| 1718121300 | 0.0685 | -0.014 | -16.97 | 0.0845 | 0.0859999 | 0.065 | 0 |
| 1718034900 | 0.0825 | -0.006 | -6.78 | 0.081 | 0.083 | 0.0795 | 0 |
| 1717775700 | 0.0885 | -0.004 | -4.32 | 0.091 | 0.094 | 0.083 | 0 |
| 1717689300 | 0.0925 | 0.0075 | 8.82 | 0.0875 | 0.093 | 0.0845 | 0 |
| 1717602900 | 0.085 | 0.005 | 6.25 | 0.0835 | 0.091 | 0.082 | 0 |
| 1717516500 | 0.08 | -0.0105 | -11.60 | 0.0885 | 0.0885 | 0.0765 | 0 |
| 1717430100 | 0.0905 | 0.006 | 7.10 | 0.0935 | 0.094 | 0.088 | 0 |
| 1717170900 | 0.0845 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.0815 | 0 |
| 1717084500 | 0.0845 | 0.0075 | 9.74 | 0.0735 | 0.0845 | 0.073 | 0 |
| 1716998100 | 0.077 | -0.0135 | -14.92 | 0.0864999 | 0.0895 | 0.076 | 0 |
| 1716911700 | 0.0905 | -0.002 | -2.16 | 0.094 | 0.096 | 0.0869999 | 0 |
| 1716825300 | 0.0925 | 0.0065001 | 7.56 | 0.085 | 0.0925 | 0.0845 | 0 |
| 1716566100 | 0.0859999 | 0 | 0.00 | 0.0785 | 0.0869999 | 0.0785 | 0 |
| 1716479700 | 0.0859999 | 0.0004999 | 0.58 | 0.0855 | 0.0895 | 0.083 | 0 |
| 1716393300 | 0.0855 | -0.004 | -4.47 | 0.09 | 0.09 | 0.084 | 0 |
| 1716306900 | 0.0895 | -0.0065 | -6.77 | 0.0935 | 0.094 | 0.084 | 0 |
| 1716220500 | 0.096 | -0.004 | -4.00 | 0.103 | 0.1035 | 0.096 | 0 |
| 1715961300 | 0.1 | -0.0005 | -0.50 | 0.099 | 0.101 | 0.0985 | 0 |
| 1715874900 | 0.1005 | 0.001 | 1.01 | 0.1015 | 0.1019999 | 0.098 | 0 |
| 1715788500 | 0.0995 | 0.0045 | 4.74 | 0.0975 | 0.1 | 0.0955 | 0 |
| 1715702100 | 0.095 | 0.0095 | 11.11 | 0.085 | 0.0955 | 0.0845 | 0 |
| 1715615700 | 0.0855 | 0.0045 | 5.56 | 0.083 | 0.0855 | 0.0805 | 0 |
| 1715356500 | 0.081 | 0.007 | 9.46 | 0.075 | 0.084 | 0.075 | 0 |
| 1715270100 | 0.074 | 0.004 | 5.71 | 0.0695 | 0.074 | 0.067 | 0 |
| 1715183700 | 0.07 | -0.003 | -4.11 | 0.072 | 0.0735 | 0.0665 | 0 |
| 1715097300 | 0.073 | 0.0055 | 8.15 | 0.07 | 0.0765 | 0.0695 | 0 |
| 1715010900 | 0.0675 | 0.006 | 9.76 | 0.0625 | 0.07 | 0.062 | 0 |
| 1714751700 | 0.0615 | -0.005 | -7.52 | 0.0675 | 0.069 | 0.0595 | 0 |
| 1714665300 | 0.0665 | -0.001 | -1.48 | 0.0675 | 0.0704999 | 0.0655 | 0 |
| 1714492500 | 0.0675 | -0.012 | -15.09 | 0.0795 | 0.08 | 0.0665 | 0 |
| 1714406100 | 0.0795 | 0 | 0.00 | 0.0825 | 0.083 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
