P1SS67 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 4.58 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
Jul 15 2024 | 4.57 | -0.01 | -0.22% | 4.57 | 4.58 | 4.57 | 0 |
Jul 12 2024 | 4.58 | -0.01 | -0.22% | 4.58 | 4.59 | 4.58 | 0 |
Jul 11 2024 | 4.59 | -0.02 | -0.43% | 4.60 | 4.60 | 4.58 | 0 |
Jul 10 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.61 | 4.61 | 0 |
Jul 09 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.62 | 4.62 | 0 |
Jul 08 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
Jul 05 2024 | 4.61 | 0.00 | 0.00% | 4.60 | 4.61 | 4.60 | 0 |
Jul 04 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 0 |
Jul 03 2024 | 4.62 | -0.03 | -0.65% | 4.65 | 4.65 | 4.62 | 0 |
Jul 02 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.66 | 4.64 | 0 |
Jul 01 2024 | 4.65 | -0.01 | -0.21% | 4.63 | 4.65 | 4.63 | 0 |
Jun 28 2024 | 4.66 | 0.00 | 0.00% | 4.67 | 4.67 | 4.65 | 0 |
Jun 27 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 4.65 | 0 |
Jun 26 2024 | 4.67 | 0.01 | 0.21% | 4.67 | 4.68 | 4.67 | 0 |
Jun 25 2024 | 4.66 | 0.01 | 0.22% | 4.64 | 4.66 | 4.64 | 0 |
Jun 24 2024 | 4.65 | -0.02 | -0.43% | 4.66 | 4.66 | 4.65 | 0 |
Jun 21 2024 | 4.67 | 0.01 | 0.21% | 4.65 | 4.67 | 4.65 | 0 |
Jun 20 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.65 | 0 |
Jun 19 2024 | 4.64 | -0.01 | -0.22% | 4.64 | 4.65 | 4.64 | 0 |
Jun 18 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.66 | 4.64 | 0 |
Jun 17 2024 | 4.65 | -0.02 | -0.43% | 4.67 | 4.67 | 4.65 | 0 |
Jun 14 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 4.65 | 0 |
Jun 13 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 4.61 | 0 |
Jun 12 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
Jun 11 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
Jun 10 2024 | 4.65 | 0.03 | 0.65% | 4.64 | 4.65 | 4.63 | 0 |
Jun 07 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
Jun 06 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
Jun 05 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
Jun 04 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 4.57 | 0 |
Jun 03 2024 | 4.58 | 0.03 | 0.66% | 4.59 | 4.59 | 4.58 | 0 |
May 31 2024 | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.54 | 0 |
May 30 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
May 29 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 4.60 | 0 |
May 28 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
May 27 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
May 24 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
May 23 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 0 |
May 22 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 0 |
May 21 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 0 |
May 20 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
May 17 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
May 16 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
May 15 2024 | 4.59 | 0.05 | 1.10% | 4.57 | 4.61 | 4.56 | 0 |
May 14 2024 | 4.54 | 0.02 | 0.44% | 4.51 | 4.55 | 4.48 | 0 |
May 13 2024 | 4.52 | 0.02 | 0.44% | 4.54 | 4.54 | 4.49 | 0 |
May 10 2024 | 4.50 | 0.01 | 0.22% | 4.49 | 4.56 | 4.48 | 0 |
May 09 2024 | 4.49 | 0.02 | 0.45% | 4.45 | 4.49 | 4.42 | 0 |
May 08 2024 | 4.47 | -0.03 | -0.67% | 4.49 | 4.50 | 4.40 | 0 |
May 07 2024 | 4.50 | 0.09 | 2.04% | 4.47 | 4.50 | 4.44 | 0 |
May 06 2024 | 4.41 | 0.10 | 2.32% | 4.36 | 4.42 | 4.35 | 0 |
May 03 2024 | 4.31 | 0.31 | 7.75% | 4.18 | 4.37 | 4.17 | 0 |
May 02 2024 | 4.00 | -0.24 | -5.66% | 4.03 | 4.09 | 3.94 | 0 |
Apr 30 2024 | 4.24 | -0.08 | -1.85% | 4.34 | 4.34 | 4.23 | 0 |
Apr 29 2024 | 4.32 | 0.00 | 0.00% | 4.34 | 4.37 | 4.30 | 0 |
Apr 26 2024 | 4.32 | 0.37 | 9.37% | 4.25 | 4.34 | 4.19 | 0 |
Apr 25 2024 | 3.95 | -0.24 | -5.73% | 3.98 | 4.06 | 3.89 | 0 |
Apr 24 2024 | 4.19 | 0.05 | 1.21% | 4.24 | 4.28 | 4.17 | 0 |
Apr 23 2024 | 4.14 | 0.30 | 7.81% | 3.94 | 4.15 | 3.94 | 0 |
Apr 22 2024 | 3.84 | -0.10 | -2.54% | 3.92 | 3.96 | 3.82 | 0 |
Apr 19 2024 | 3.94 | -0.35 | -8.16% | 4.02 | 4.15 | 3.94 | 0 |
Apr 18 2024 | 4.29 | -0.07 | -1.61% | 4.30 | 4.31 | 4.18 | 0 |