We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.57 | 0.04 | 0.88 | 4.45 | 4.58 | 4.42 | 0 |
| 1720713300 | 4.53 | -0.08 | -1.74 | 4.6 | 4.6 | 4.53 | 0 |
| 1720626900 | 4.61 | -0.01 | -0.22 | 4.61 | 4.61 | 4.61 | 0 |
| 1720540500 | 4.62 | 0.02 | 0.43 | 4.62 | 4.62 | 4.62 | 0 |
| 1720454100 | 4.6 | 0.01 | 0.22 | 4.61 | 4.61 | 4.6 | 0 |
| 1720194900 | 4.59 | 0.09 | 2.00 | 4.53 | 4.6 | 4.5199999 | 0 |
| 1720108500 | 4.5 | 0.01 | 0.22 | 4.53 | 4.53 | 4.5 | 0 |
| 1720022100 | 4.49 | 0.14 | 3.22 | 4.46 | 4.49 | 4.4 | 0 |
| 1719935700 | 4.35 | 0.14 | 3.33 | 4.2699999 | 4.35 | 4.19 | 0 |
| 1719849300 | 4.21 | -0.13 | -3.00 | 4.25 | 4.26 | 4.12 | 0 |
| 1719590100 | 4.34 | 0.06 | 1.40 | 4.37 | 4.47 | 4.32 | 0 |
| 1719503700 | 4.28 | 0.02 | 0.47 | 4.24 | 4.35 | 4.22 | 0 |
| 1719417300 | 4.26 | 0.05 | 1.19 | 4.29 | 4.33 | 4.2 | 0 |
| 1719330900 | 4.21 | 0.02 | 0.48 | 4.08 | 4.22 | 4.03 | 0 |
| 1719244500 | 4.19 | -0.11 | -2.56 | 4.3 | 4.3099999 | 4.13 | 0 |
| 1718985300 | 4.3 | -0.13 | -2.93 | 4.35 | 4.35 | 4.24 | 0 |
| 1718898900 | 4.43 | -0.02 | -0.45 | 4.5199999 | 4.54 | 4.38 | 0 |
| 1718812500 | 4.45 | 0.05 | 1.14 | 4.45 | 4.47 | 4.44 | 0 |
| 1718726100 | 4.4 | 0.09 | 2.09 | 4.43 | 4.47 | 4.38 | 0 |
| 1718639700 | 4.3099999 | 0.1 | 2.38 | 4.2699999 | 4.3099999 | 4.23 | 0 |
| 1718380500 | 4.21 | 0.07 | 1.69 | 4.2 | 4.23 | 4.09 | 0 |
| 1718294100 | 4.14 | 0.08 | 1.97 | 4.16 | 4.2 | 4.09 | 0 |
| 1718207700 | 4.0599999 | 0.38 | 10.33 | 3.84 | 4.08 | 3.82 | 0 |
| 1718121300 | 3.68 | 0.02 | 0.55 | 3.66 | 3.71 | 3.56 | 0 |
| 1718034900 | 3.66 | 0.05 | 1.39 | 3.59 | 3.66 | 3.53 | 0 |
| 1717775700 | 3.61 | 0 | 0.00 | 3.62 | 3.66 | 3.48 | 0 |
| 1717689300 | 3.61 | 0.1 | 2.85 | 3.63 | 3.67 | 3.59 | 0 |
| 1717602900 | 3.51 | 0.44 | 14.33 | 3.25 | 3.51 | 3.2 | 0 |
| 1717516500 | 3.07 | -0.06 | -1.92 | 3.11 | 3.12 | 2.975 | 0 |
| 1717430100 | 3.13 | 0.37 | 13.41 | 3.14 | 3.24 | 3.06 | 0 |
| 1717170900 | 2.7599999 | -0.44 | -13.75 | 3.04 | 3.15 | 2.755 | 0 |
| 1717084500 | 3.2 | -0.24 | -6.98 | 3.23 | 3.34 | 3.17 | 0 |
| 1716998100 | 3.44 | -0.04 | -1.15 | 3.43 | 3.45 | 3.31 | 0 |
| 1716911700 | 3.48 | 0.01 | 0.29 | 3.46 | 3.54 | 3.38 | 0 |
| 1716825300 | 3.47 | 0.01 | 0.29 | 3.42 | 3.47 | 3.41 | 0 |
| 1716566100 | 3.46 | 0.01 | 0.29 | 3.24 | 3.48 | 3.24 | 0 |
| 1716479700 | 3.45 | 0.07 | 2.07 | 3.51 | 3.59 | 3.35 | 0 |
| 1716393300 | 3.38 | 0.09 | 2.74 | 3.35 | 3.38 | 3.29 | 0 |
| 1716306900 | 3.29 | 0 | 0.00 | 3.2799999 | 3.3 | 3.22 | 0 |
| 1716220500 | 3.29 | 0.1 | 3.13 | 3.19 | 3.3 | 3.17 | 0 |
| 1715961300 | 3.19 | -0.1 | -3.04 | 3.21 | 3.24 | 3.16 | 0 |
| 1715874900 | 3.29 | 0.16 | 5.11 | 3.25 | 3.31 | 3.22 | 0 |
| 1715788500 | 3.13 | 0.25 | 8.49 | 2.95 | 3.13 | 2.93 | 0 |
| 1715702100 | 2.8849999 | 0.07 | 2.67 | 2.805 | 2.89 | 2.7599999 | 0 |
| 1715615700 | 2.81 | 0.05 | 1.81 | 2.845 | 2.87 | 2.795 | 0 |
| 1715356500 | 2.7599999 | -0.02 | -0.54 | 2.7599999 | 2.895 | 2.74 | 0 |
| 1715270100 | 2.775 | 0.02 | 0.91 | 2.685 | 2.775 | 2.66 | 0 |
| 1715183700 | 2.75 | -0.09 | -3.17 | 2.77 | 2.8 | 2.64 | 0 |
| 1715097300 | 2.84 | 0.17 | 6.17 | 2.7799999 | 2.845 | 2.74 | 0 |
| 1715010900 | 2.675 | 0.16 | 6.15 | 2.585 | 2.695 | 2.585 | 0 |
| 1714751700 | 2.52 | 0.42 | 19.71 | 2.29 | 2.605 | 2.27 | 0 |
| 1714665300 | 2.105 | -0.32 | -13.20 | 2.175 | 2.25 | 2.035 | 0 |
| 1714492500 | 2.425 | -0.12 | -4.72 | 2.57 | 2.58 | 2.41 | 0 |
| 1714406100 | 2.545 | 0.01 | 0.39 | 2.59 | 2.62 | 2.5099999 | 0 |
| 1714146900 | 2.535 | 0.46 | 22.17 | 2.43 | 2.575 | 2.345 | 0 |
| 1714060500 | 2.075 | -0.29 | -12.08 | 2.105 | 2.2 | 2 | 0 |
| 1713974100 | 2.36 | 0.08 | 3.51 | 2.43 | 2.495 | 2.345 | 0 |
| 1713887700 | 2.2799999 | 0.35 | 18.13 | 2.02 | 2.3 | 2.02 | 0 |
| 1713801300 | 1.93 | -0.19 | -8.75 | 2.08 | 2.1 | 1.905 | 0 |
| 1713542100 | 2.115 | -0.43 | -16.90 | 2.2799999 | 2.375 | 2.115 | 0 |
| 1713455700 | 2.545 | -0.14 | -5.04 | 2.6 | 2.615 | 2.41 | 0 |
| 1713369300 | 2.68 | -0.14 | -4.80 | 2.68 | 2.85 | 2.665 | 0 |
| 1713282900 | 2.815 | -0.28 | -8.90 | 2.775 | 2.82 | 2.71 | 0 |
| 1713196500 | 3.09 | -0.11 | -3.44 | 3.18 | 3.2599999 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
