We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1723218900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1723132500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1723046100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722959700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722873300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722614100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722527700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722441300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722354900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722268500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1722009300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721922900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721836500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721750100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721663700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721404500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721318100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721231700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721145300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721058900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1720799700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1720713300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1720626900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1720540500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1720454100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1720194900 | 0.099 | -0.033 | -25.00 | 0.1175 | 0.1195 | 0.099 | 0 |
| 1720108500 | 0.132 | -0.045 | -25.42 | 0.1495 | 0.1615 | 0.1195 | 0 |
| 1720022100 | 0.177 | -0.0795 | -30.99 | 0.187 | 0.1945 | 0.145 | 0 |
| 1719935700 | 0.2565 | -0.0005 | -0.19 | 0.2535 | 0.331 | 0.2535 | 0 |
| 1719849300 | 0.257 | -0.002 | -0.77 | 0.1965 | 0.2695 | 0.1815 | 0 |
| 1719590100 | 0.259 | 0.022 | 9.28 | 0.2125 | 0.264 | 0.1825 | 0 |
| 1719503700 | 0.237 | -0.0205 | -7.96 | 0.246 | 0.248 | 0.207 | 0 |
| 1719417300 | 0.2575 | 0.0225 | 9.57 | 0.1865 | 0.2819999 | 0.1515 | 0 |
| 1719330900 | 0.235 | 0.0185 | 8.55 | 0.2345 | 0.2834999 | 0.2185 | 0 |
| 1719244500 | 0.2165 | -0.016 | -6.88 | 0.236 | 0.2685 | 0.1915 | 0 |
| 1718985300 | 0.2325 | 0.0645 | 38.39 | 0.157 | 0.2565 | 0.157 | 0 |
| 1718898900 | 0.168 | -0.073 | -30.29 | 0.226 | 0.226 | 0.1575 | 0 |
| 1718812500 | 0.241 | 0.0245 | 11.32 | 0.194 | 0.244 | 0.194 | 0 |
| 1718726100 | 0.2165 | -0.045 | -17.21 | 0.2145 | 0.244 | 0.2085 | 0 |
| 1718639700 | 0.2615 | -0.0485 | -15.65 | 0.2705 | 0.301 | 0.2195 | 0 |
| 1718380500 | 0.31 | 0.0515 | 19.92 | 0.215 | 0.326 | 0.209 | 0 |
| 1718294100 | 0.2585 | 0.091 | 54.33 | 0.182 | 0.2605 | 0.1575 | 0 |
| 1718207700 | 0.1675 | -0.1245 | -42.64 | 0.255 | 0.258 | 0.1555 | 0 |
| 1718121300 | 0.292 | 0.0295 | 11.24 | 0.239 | 0.319 | 0.2255 | 0 |
| 1718034900 | 0.2625 | 0.011 | 4.37 | 0.297 | 0.313 | 0.2615 | 0 |
| 1717775700 | 0.2515 | -0.0155 | -5.81 | 0.248 | 0.293 | 0.229 | 0 |
| 1717689300 | 0.267 | -0.043 | -13.87 | 0.273 | 0.29 | 0.255 | 0 |
| 1717602900 | 0.31 | -0.163 | -34.46 | 0.431 | 0.434 | 0.307 | 0 |
| 1717516500 | 0.473 | 0.034 | 7.74 | 0.455 | 0.514 | 0.437 | 0 |
| 1717430100 | 0.439 | -0.024 | -5.18 | 0.367 | 0.446 | 0.354 | 0 |
| 1717170900 | 0.463 | 0.023 | 5.23 | 0.422 | 0.472 | 0.4089999 | 0 |
| 1717084500 | 0.44 | 0.002 | 0.46 | 0.47 | 0.478 | 0.429 | 0 |
| 1716998100 | 0.438 | 0.057 | 14.96 | 0.383 | 0.464 | 0.374 | 0 |
| 1716911700 | 0.381 | 0.028 | 7.93 | 0.3439999 | 0.4 | 0.331 | 0 |
| 1716825300 | 0.353 | -0.005 | -1.40 | 0.374 | 0.374 | 0.351 | 0 |
| 1716566100 | 0.358 | -0.013 | -3.50 | 0.426 | 0.426 | 0.352 | 0 |
| 1716479700 | 0.371 | -0.035 | -8.62 | 0.353 | 0.38 | 0.323 | 0 |
| 1716393300 | 0.406 | 0.012 | 3.05 | 0.397 | 0.419 | 0.385 | 0 |
| 1716306900 | 0.394 | 0.034 | 9.44 | 0.387 | 0.416 | 0.382 | 0 |
| 1716220500 | 0.36 | -0.019 | -5.01 | 0.371 | 0.382 | 0.359 | 0 |
| 1715961300 | 0.379 | 0.002 | 0.53 | 0.419 | 0.42 | 0.367 | 0 |
| 1715874900 | 0.377 | -0.032 | -7.82 | 0.382 | 0.413 | 0.377 | 0 |
| 1715788500 | 0.4089999 | -0.02 | -4.66 | 0.417 | 0.438 | 0.399 | 0 |
| 1715702100 | 0.429 | 0.006 | 1.42 | 0.432 | 0.441 | 0.414 | 0 |
| 1715615700 | 0.423 | -0.009 | -2.08 | 0.418 | 0.433 | 0.4089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
