P1SSG2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 22.11 | 1.96 | 9.73% | 20.38 | 22.11 | 20.30 | 0 |
Jul 18 2024 | 20.15 | 0.78 | 4.03% | 19.22 | 20.15 | 18.55 | 0 |
Jul 17 2024 | 19.37 | 0.75 | 4.03% | 18.47 | 20.33 | 18.47 | 0 |
Jul 16 2024 | 18.62 | 0.81 | 4.55% | 18.62 | 19.21 | 18.52 | 0 |
Jul 15 2024 | 17.81 | 1.63 | 10.07% | 17.01 | 18.05 | 16.54 | 0 |
Jul 12 2024 | 16.18 | -2.32 | -12.54% | 18.32 | 18.55 | 16.13 | 0 |
Jul 11 2024 | 18.50 | -1.18 | -6.00% | 19.16 | 19.65 | 18.31 | 0 |
Jul 10 2024 | 19.68 | -1.98 | -9.14% | 21.61 | 21.61 | 19.68 | 0 |
Jul 09 2024 | 21.66 | 2.66 | 14.00% | 19.38 | 21.68 | 19.26 | 0 |
Jul 08 2024 | 19.00 | -0.34 | -1.76% | 19.57 | 19.57 | 17.74 | 0 |
Jul 05 2024 | 19.34 | -0.02 | -0.10% | 19.25 | 19.61 | 17.61 | 22 |
Jul 04 2024 | 19.36 | -0.65 | -3.25% | 19.66 | 19.77 | 19.29 | 0 |
Jul 03 2024 | 20.01 | -2.40 | -10.71% | 21.42 | 21.65 | 19.97 | 0 |
Jul 02 2024 | 22.41 | 1.73 | 8.37% | 21.04 | 23.52 | 21.04 | 0 |
Jul 01 2024 | 20.68 | -0.95 | -4.39% | 19.55 | 21.26 | 19.55 | 0 |
Jun 28 2024 | 21.63 | -0.25 | -1.14% | 21.32 | 21.87 | 20.42 | 0 |
Jun 27 2024 | 21.88 | -0.40 | -1.80% | 22.11 | 22.48 | 21.38 | 0 |
Jun 26 2024 | 22.28 | -0.13 | -0.58% | 21.27 | 23.38 | 20.34 | 0 |
Jun 25 2024 | 22.41 | 1.86 | 9.05% | 21.74 | 23.12 | 21.74 | 0 |
Jun 24 2024 | 20.55 | -1.63 | -7.35% | 21.79 | 22.10 | 20.46 | 0 |
Jun 21 2024 | 22.18 | 0.52 | 2.40% | 21.50 | 22.98 | 21.41 | 0 |
Jun 20 2024 | 21.66 | -1.57 | -6.76% | 22.70 | 22.79 | 21.48 | 0 |
Jun 19 2024 | 23.23 | 0.60 | 2.65% | 22.43 | 23.28 | 22.43 | 0 |
Jun 18 2024 | 22.63 | -0.55 | -2.37% | 22.05 | 23.16 | 21.83 | 0 |
Jun 17 2024 | 23.18 | -0.56 | -2.36% | 23.17 | 24.14 | 22.54 | 0 |
Jun 14 2024 | 23.74 | 2.48 | 11.67% | 20.62 | 24.31 | 20.58 | 0 |
Jun 13 2024 | 21.26 | 3.77 | 21.56% | 18.16 | 21.30 | 17.68 | 0 |
Jun 12 2024 | 17.49 | -2.66 | -13.20% | 19.56 | 19.62 | 17.47 | 0 |
Jun 11 2024 | 20.15 | 0.98 | 5.11% | 18.63 | 21.02 | 18.46 | 0 |
Jun 10 2024 | 19.17 | 0.84 | 4.58% | 18.98 | 20.19 | 18.98 | 0 |
Jun 07 2024 | 18.33 | 0.80 | 4.56% | 17.77 | 19.72 | 17.41 | 0 |
Jun 06 2024 | 17.53 | -0.68 | -3.73% | 17.64 | 17.76 | 16.17 | 0 |
Jun 05 2024 | 18.21 | -1.36 | -6.95% | 18.66 | 19.04 | 17.74 | 0 |
Jun 04 2024 | 19.57 | 1.73 | 9.70% | 18.37 | 20.24 | 18.36 | 0 |
Jun 03 2024 | 17.84 | -1.28 | -6.69% | 17.26 | 18.09 | 17.02 | 0 |
May 31 2024 | 19.12 | 0.30 | 1.59% | 18.97 | 19.56 | 18.58 | 0 |
May 30 2024 | 18.82 | -0.39 | -2.03% | 19.88 | 19.92 | 18.72 | 0 |
May 29 2024 | 19.21 | 2.10 | 12.27% | 17.89 | 19.55 | 17.56 | 10 |
May 28 2024 | 17.11 | 0.75 | 4.58% | 16.11 | 17.60 | 15.50 | 0 |
May 27 2024 | 16.36 | -0.69 | -4.05% | 17.21 | 17.21 | 16.33 | 0 |
May 24 2024 | 17.05 | -0.11 | -0.64% | 18.25 | 18.25 | 17.02 | 107 |
May 23 2024 | 17.16 | -0.01 | -0.06% | 16.88 | 17.59 | 16.43 | 0 |
May 22 2024 | 17.17 | 0.43 | 2.57% | 16.75 | 17.48 | 16.65 | 107 |
May 21 2024 | 16.74 | 0.42 | 2.57% | 16.62 | 17.53 | 16.50 | 0 |
May 20 2024 | 16.32 | -0.53 | -3.15% | 16.64 | 16.68 | 15.97 | 0 |
May 17 2024 | 16.85 | 0.12 | 0.72% | 17.06 | 17.64 | 16.74 | 0 |
May 16 2024 | 16.73 | 1.45 | 9.49% | 15.19 | 16.73 | 15.19 | 0 |
May 15 2024 | 15.28 | -1.46 | -8.72% | 16.31 | 16.45 | 15.22 | 0 |
May 14 2024 | 16.74 | 0.12 | 0.72% | 16.68 | 17.18 | 16.58 | 0 |
May 13 2024 | 16.62 | 0.25 | 1.53% | 16.01 | 16.92 | 16.01 | 250 |
May 10 2024 | 16.37 | -0.78 | -4.55% | 16.71 | 16.71 | 15.58 | 250 |
May 09 2024 | 17.15 | -2.14 | -11.09% | 18.87 | 19.04 | 17.06 | 10 |
May 08 2024 | 19.29 | -0.36 | -1.83% | 19.68 | 19.70 | 18.64 | 0 |
May 07 2024 | 19.65 | -2.70 | -12.08% | 21.89 | 21.96 | 19.63 | 0 |
May 06 2024 | 22.35 | -1.78 | -7.38% | 23.50 | 23.83 | 22.10 | 0 |
May 03 2024 | 24.13 | -0.77 | -3.09% | 24.49 | 24.80 | 23.14 | 0 |
May 02 2024 | 24.90 | 0.20 | 0.81% | 24.25 | 25.10 | 24.23 | 0 |
Apr 30 2024 | 24.70 | 1.98 | 8.71% | 22.69 | 24.79 | 22.54 | 0 |
Apr 29 2024 | 22.72 | 0.38 | 1.70% | 21.69 | 22.93 | 21.68 | 0 |
Apr 26 2024 | 22.34 | -2.50 | -10.06% | 23.66 | 23.98 | 22.05 | 0 |
Apr 25 2024 | 24.84 | 1.45 | 6.20% | 23.63 | 26.08 | 23.39 | 300 |
Apr 24 2024 | 23.39 | 0.74 | 3.27% | 21.83 | 23.47 | 21.80 | 0 |
Apr 23 2024 | 22.65 | -2.93 | -11.45% | 24.54 | 24.54 | 22.65 | 0 |