Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 7.33 | -0.47 | -6.03 | 7.9 | 7.98 | 7.26 | 0 |
| 1732812900 | 7.8 | -0.25 | -3.11 | 7.75 | 7.9 | 7.58 | 0 |
| 1732726500 | 8.05 | 0.31 | 4.01 | 7.87 | 8.32 | 7.71 | 0 |
| 1732640100 | 7.74 | 0.38 | 5.16 | 7.76 | 7.9 | 7.47 | 0 |
| 1732553700 | 7.36 | -0.2 | -2.65 | 7.28 | 7.48 | 7.1 | 0 |
| 1732294500 | 7.56 | -0.27 | -3.45 | 7.74 | 8.1199999 | 7.44 | 0 |
| 1732208100 | 7.83 | -0.23 | -2.85 | 7.84 | 8.47 | 7.83 | 0 |
| 1732121700 | 8.06 | 0.15 | 1.90 | 7.6 | 8.21 | 7.52 | 0 |
| 1732035300 | 7.91 | 0.36 | 4.77 | 7.47 | 8.48 | 7.41 | 0 |
| 1731948900 | 7.55 | 0.03 | 0.40 | 7.43 | 7.84 | 7.39 | 700 |
| 1731689700 | 7.52 | 0.35 | 4.88 | 7.46 | 7.62 | 7.16 | 700 |
| 1731603300 | 7.17 | -0.98 | -12.02 | 8.11 | 8.1199999 | 7.12 | 0 |
| 1731516900 | 8.15 | 0.14 | 1.75 | 8.24 | 8.47 | 7.87 | 0 |
| 1731430500 | 8.01 | 1.06 | 15.25 | 7.42 | 8.05 | 7.25 | 0 |
| 1731344100 | 6.95 | -0.52 | -6.96 | 7.26 | 7.26 | 6.72 | 0 |
| 1731084900 | 7.47 | 0.53 | 7.64 | 6.89 | 7.54 | 6.83 | 0 |
| 1730998500 | 6.94 | -0.61 | -8.08 | 7.36 | 7.45 | 6.81 | 0 |
| 1730912100 | 7.55 | 0.8 | 11.85 | 6.7 | 7.59 | 6.05 | 0 |
| 1730825700 | 6.75 | -0.16 | -2.32 | 6.92 | 7.09 | 6.75 | 0 |
| 1730739300 | 6.91 | 0.22 | 3.29 | 6.65 | 6.91 | 6.57 | 0 |
| 1730480100 | 6.69 | -0.62 | -8.48 | 7.2 | 7.26 | 6.6 | 0 |
| 1730393700 | 7.31 | 0.68 | 10.26 | 6.95 | 7.43 | 6.91 | 4200 |
| 1730307300 | 6.63 | 0.61 | 10.13 | 6.17 | 6.84 | 6.17 | 0 |
| 1730220900 | 6.0199999 | 0.22 | 3.79 | 5.62 | 6.03 | 5.55 | 0 |
| 1730134500 | 5.8 | -0.34 | -5.54 | 5.88 | 6.2 | 5.71 | 4200 |
| 1729871700 | 6.14 | -0.02 | -0.32 | 6.26 | 6.38 | 6.01 | 0 |
| 1729785300 | 6.16 | -0.14 | -2.22 | 6.19 | 6.2 | 5.85 | 0 |
| 1729698900 | 6.3 | 0.16 | 2.61 | 6.16 | 6.48 | 6.0599999 | 350 |
| 1729612500 | 6.14 | -0.01 | -0.16 | 6.13 | 6.44 | 5.91 | 350 |
| 1729526100 | 6.15 | 0.41 | 7.14 | 5.79 | 6.16 | 5.67 | 0 |
| 1729266900 | 5.74 | -0.34 | -5.59 | 6.07 | 6.19 | 5.71 | 0 |
| 1729180500 | 6.08 | -0.37 | -5.74 | 6.46 | 6.46 | 5.8099999 | 0 |
| 1729094100 | 6.45 | 0.47 | 7.86 | 6.36 | 6.53 | 6.3 | 0 |
| 1729007700 | 5.98 | 0.8 | 15.44 | 5.0599999 | 5.98 | 4.97 | 0 |
| 1728921300 | 5.18 | -0.37 | -6.67 | 5.51 | 5.5599999 | 5.14 | 0 |
| 1728662100 | 5.55 | -0.33 | -5.61 | 5.83 | 6 | 5.53 | 0 |
| 1728575700 | 5.88 | 0.15 | 2.62 | 5.8 | 6.05 | 5.71 | 0 |
| 1728489300 | 5.73 | -0.34 | -5.60 | 6.0199999 | 6.2699999 | 5.73 | 0 |
| 1728402900 | 6.07 | 0.16 | 2.71 | 6.35 | 6.47 | 6.0199999 | 0 |
| 1728316500 | 5.91 | -0.14 | -2.31 | 5.88 | 6.29 | 5.84 | 0 |
| 1728057300 | 6.05 | -0.4 | -6.20 | 6.4 | 6.5 | 5.87 | 0 |
| 1727970900 | 6.45 | 0.41 | 6.79 | 6.22 | 6.5199999 | 6.11 | 0 |
| 1727884500 | 6.04 | -0.09 | -1.47 | 6 | 6.26 | 5.79 | 0 |
| 1727798100 | 6.13 | 0.58 | 10.45 | 5.51 | 6.2699999 | 5.4 | 0 |
| 1727711700 | 5.55 | 0.62 | 12.58 | 4.97 | 5.55 | 4.97 | 2000 |
| 1727452500 | 4.93 | -0.42 | -7.85 | 5.2 | 5.3099999 | 4.89 | 0 |
| 1727366100 | 5.35 | -1.07 | -16.67 | 5.89 | 5.89 | 5.26 | 0 |
| 1727279700 | 6.42 | 0.18 | 2.88 | 6.45 | 6.57 | 6.2699999 | 0 |
| 1727193300 | 6.24 | -0.57 | -8.37 | 6.47 | 6.49 | 6.1 | 0 |
| 1727106900 | 6.81 | -0.12 | -1.73 | 6.78 | 7.06 | 6.69 | 0 |
| 1726847700 | 6.93 | 0.68 | 10.88 | 6.4 | 6.94 | 6.37 | 0 |
| 1726761300 | 6.25 | -1.04 | -14.27 | 6.83 | 6.92 | 6.25 | 0 |
| 1726674900 | 7.29 | 0.25 | 3.55 | 7.03 | 7.34 | 7.01 | 0 |
| 1726588500 | 7.04 | -0.37 | -4.99 | 7.11 | 7.22 | 6.87 | 0 |
| 1726502100 | 7.41 | 0.18 | 2.49 | 7.24 | 7.44 | 7.14 | 0 |
| 1726242900 | 7.23 | -0.35 | -4.62 | 7.38 | 7.48 | 7.13 | 0 |
| 1726156500 | 7.58 | -0.46 | -5.72 | 7.31 | 7.79 | 7.29 | 0 |
| 1726070100 | 8.0399999 | -0.12 | -1.47 | 8.17 | 8.2899999 | 7.7 | 0 |
| 1725983700 | 8.16 | 0.25 | 3.16 | 7.97 | 8.2899999 | 7.65 | 0 |
| 1725897300 | 7.91 | -0.41 | -4.93 | 8.15 | 8.19 | 7.72 | 0 |
| 1725638100 | 8.32 | 0.88 | 11.83 | 7.49 | 8.32 | 7.41 | 0 |
| 1725551700 | 7.44 | 0.27 | 3.77 | 7.28 | 7.49 | 7.13 | 1000 |
| 1725465300 | 7.17 | 0.65 | 9.97 | 7.15 | 7.27 | 6.97 | 0 |
| 1725378900 | 6.5199999 | 0.57 | 9.58 | 5.96 | 6.57 | 5.83 | 0 |
| 1725292500 | 5.95 | -0.1 | -1.65 | 6.04 | 6.4 | 5.94 | 0 |
| 1725033300 | 6.05 | 0 | 0.00 | 6.11 | 6.13 | 5.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
