We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.25 | -0.73 | -12.21 | 5.95 | 5.95 | 5.24 | 0 |
| 1720713300 | 5.98 | -0.16 | -2.61 | 5.98 | 6.13 | 5.8 | 0 |
| 1720626900 | 6.14 | -0.67 | -9.84 | 6.77 | 6.77 | 6.14 | 0 |
| 1720540500 | 6.81 | 0.81 | 13.50 | 6.1 | 6.81 | 6.1 | 0 |
| 1720454100 | 6 | -0.03 | -0.50 | 6.15 | 6.16 | 5.49 | 0 |
| 1720194900 | 6.03 | 0.14 | 2.38 | 5.8 | 6.13 | 5.58 | 0 |
| 1720108500 | 5.89 | -0.19 | -3.13 | 6 | 6.0599999 | 5.87 | 0 |
| 1720022100 | 6.08 | -0.67 | -9.93 | 6.38 | 6.46 | 6.01 | 0 |
| 1719935700 | 6.75 | 0.3 | 4.65 | 6.53 | 7.07 | 6.53 | 30 |
| 1719849300 | 6.45 | -0.48 | -6.93 | 6.03 | 6.55 | 6 | 0 |
| 1719590100 | 6.93 | 0.16 | 2.36 | 6.62 | 6.96 | 6.53 | 0 |
| 1719503700 | 6.77 | 0.15 | 2.27 | 6.53 | 6.83 | 6.46 | 0 |
| 1719417300 | 6.62 | 0.11 | 1.69 | 6.15 | 6.89 | 6.04 | 0 |
| 1719330900 | 6.51 | 0.27 | 4.33 | 6.43 | 6.69 | 6.41 | 0 |
| 1719244500 | 6.24 | -0.45 | -6.73 | 6.6 | 6.67 | 6.15 | 0 |
| 1718985300 | 6.69 | 0.32 | 5.02 | 6.33 | 6.89 | 6.32 | 0 |
| 1718898900 | 6.37 | -0.6 | -8.61 | 6.85 | 6.87 | 6.32 | 0 |
| 1718812500 | 6.97 | 0.25 | 3.72 | 6.59 | 6.98 | 6.59 | 0 |
| 1718726100 | 6.72 | -0.32 | -4.55 | 6.71 | 7 | 6.62 | 0 |
| 1718639700 | 7.04 | -0.39 | -5.25 | 7.18 | 7.45 | 6.85 | 300 |
| 1718380500 | 7.43 | 0.92 | 14.13 | 6.33 | 7.6 | 6.29 | 0 |
| 1718294100 | 6.51 | 1.05 | 19.23 | 5.62 | 6.54 | 5.46 | 40 |
| 1718207700 | 5.46 | -0.73 | -11.79 | 6 | 6.05 | 5.43 | 1020 |
| 1718121300 | 6.19 | 0.45 | 7.84 | 5.58 | 6.42 | 5.5 | 50 |
| 1718034900 | 5.74 | 0.41 | 7.69 | 5.64 | 6.1 | 5.64 | 105 |
| 1717775700 | 5.33 | 0.15 | 2.90 | 5.2 | 5.68 | 5.1 | 0 |
| 1717689300 | 5.18 | -0.34 | -6.16 | 5.3099999 | 5.36 | 5.05 | 0 |
| 1717602900 | 5.5199999 | -0.74 | -11.82 | 6 | 6.0599999 | 5.44 | 80 |
| 1717516500 | 6.26 | 0.45 | 7.75 | 5.92 | 6.44 | 5.92 | 0 |
| 1717430100 | 5.8099999 | -0.28 | -4.60 | 5.59 | 5.89 | 5.49 | 0 |
| 1717170900 | 6.09 | 0.06 | 1.00 | 5.94 | 6.18 | 5.86 | 0 |
| 1717084500 | 6.03 | -0.2 | -3.21 | 6.41 | 6.43 | 6.03 | 0 |
| 1716998100 | 6.23 | 0.64 | 11.45 | 5.71 | 6.32 | 5.62 | 0 |
| 1716911700 | 5.59 | 0.19 | 3.52 | 5.33 | 5.73 | 5.18 | 0 |
| 1716825300 | 5.4 | -0.18 | -3.23 | 5.61 | 5.61 | 5.4 | 0 |
| 1716566100 | 5.58 | 0 | 0.00 | 5.86 | 5.86 | 5.54 | 0 |
| 1716479700 | 5.58 | -0.1 | -1.76 | 5.53 | 5.68 | 5.32 | 0 |
| 1716393300 | 5.68 | 0.2 | 3.65 | 5.44 | 5.74 | 5.42 | 0 |
| 1716306900 | 5.48 | 0.2 | 3.79 | 5.36 | 5.65 | 5.32 | 0 |
| 1716220500 | 5.28 | -0.16 | -2.94 | 5.37 | 5.39 | 5.21 | 0 |
| 1715961300 | 5.44 | 0.08 | 1.49 | 5.5 | 5.66 | 5.38 | 0 |
| 1715874900 | 5.36 | 0.22 | 4.28 | 5.03 | 5.36 | 5.03 | 0 |
| 1715788500 | 5.14 | -0.19 | -3.56 | 5.23 | 5.38 | 5.12 | 0 |
| 1715702100 | 5.33 | -0.04 | -0.74 | 5.37 | 5.46 | 5.32 | 0 |
| 1715615700 | 5.37 | -0.03 | -0.56 | 5.28 | 5.46 | 5.28 | 0 |
| 1715356500 | 5.4 | -0.27 | -4.76 | 5.58 | 5.58 | 5.24 | 0 |
| 1715270100 | 5.67 | -0.31 | -5.18 | 5.97 | 6.08 | 5.62 | 0 |
| 1715183700 | 5.98 | -0.2 | -3.24 | 6.23 | 6.24 | 5.89 | 23 |
| 1715097300 | 6.18 | -0.63 | -9.25 | 6.66 | 6.68 | 6.18 | 0 |
| 1715010900 | 6.81 | -0.4 | -5.55 | 7.05 | 7.14 | 6.67 | 0 |
| 1714751700 | 7.21 | -0.26 | -3.48 | 7.36 | 7.41 | 6.97 | 22 |
| 1714665300 | 7.47 | 0.24 | 3.32 | 7.22 | 7.52 | 7.22 | 20 |
| 1714492500 | 7.23 | 0.57 | 8.56 | 6.65 | 7.27 | 6.55 | 0 |
| 1714406100 | 6.66 | 0.21 | 3.26 | 6.21 | 6.69 | 6.19 | 0 |
| 1714146900 | 6.45 | -0.78 | -10.79 | 6.75 | 6.91 | 6.36 | 20 |
| 1714060500 | 7.23 | 0.45 | 6.64 | 6.84 | 7.63 | 6.75 | 20 |
| 1713974100 | 6.78 | 0.22 | 3.35 | 6.33 | 6.82 | 6.32 | 0 |
| 1713887700 | 6.5599999 | -0.83 | -11.23 | 7.13 | 7.16 | 6.55 | 0 |
| 1713801300 | 7.39 | -0.26 | -3.40 | 7.39 | 7.6 | 7.19 | 20 |
| 1713542100 | 7.65 | 0.23 | 3.10 | 8.1 | 8.11 | 7.5 | 20 |
| 1713455700 | 7.42 | -0.16 | -2.11 | 7.4 | 7.74 | 7.39 | 0 |
| 1713369300 | 7.58 | -0.13 | -1.69 | 7.82 | 7.92 | 7.15 | 20 |
| 1713282900 | 7.71 | 0.61 | 8.59 | 7.64 | 7.83 | 7.39 | 1038 |
| 1713196500 | 7.1 | -0.28 | -3.79 | 7.19 | 7.2 | 6.54 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
