We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.461 | -0.05 | -3.56 | 1.525 | 1.53 | 1.445 | 0 |
| 1720713300 | 1.5149999 | -0.1 | -6.19 | 1.54 | 1.545 | 1.453 | 0 |
| 1720626900 | 1.615 | -0.06 | -3.58 | 1.67 | 1.67 | 1.605 | 0 |
| 1720540500 | 1.675 | 0.01 | 0.60 | 1.6399999 | 1.685 | 1.6399999 | 0 |
| 1720454100 | 1.665 | -0.06 | -3.20 | 1.695 | 1.695 | 1.645 | 0 |
| 1720194900 | 1.72 | 0 | 0.29 | 1.69 | 1.76 | 1.67 | 0 |
| 1720108500 | 1.715 | -0.03 | -1.72 | 1.735 | 1.735 | 1.69 | 0 |
| 1720022100 | 1.745 | -0.18 | -9.35 | 1.895 | 1.9 | 1.74 | 0 |
| 1719935700 | 1.925 | 0 | 0.00 | 1.94 | 2.005 | 1.925 | 0 |
| 1719849300 | 1.925 | -0.01 | -0.26 | 1.915 | 1.945 | 1.88 | 0 |
| 1719590100 | 1.93 | -0.05 | -2.28 | 1.935 | 1.94 | 1.89 | 0 |
| 1719503700 | 1.975 | -0.04 | -1.74 | 1.985 | 2.005 | 1.935 | 0 |
| 1719417300 | 2.0099999 | 0.01 | 0.75 | 1.925 | 2.02 | 1.91 | 0 |
| 1719330900 | 1.995 | 0.1 | 5.28 | 1.92 | 1.995 | 1.92 | 0 |
| 1719244500 | 1.895 | -0.11 | -5.25 | 1.93 | 1.95 | 1.865 | 0 |
| 1718985300 | 2 | 0.11 | 5.54 | 1.945 | 2.0099999 | 1.945 | 0 |
| 1718898900 | 1.895 | 0.05 | 2.99 | 1.815 | 1.895 | 1.81 | 0 |
| 1718812500 | 1.84 | -0.08 | -3.92 | 1.845 | 1.85 | 1.81 | 0 |
| 1718726100 | 1.915 | -0.11 | -5.20 | 1.985 | 1.99 | 1.89 | 0 |
| 1718639700 | 2.02 | -0.04 | -1.94 | 2.02 | 2.045 | 2.0099999 | 0 |
| 1718380500 | 2.06 | 0 | 0.00 | 2 | 2.1 | 2 | 0 |
| 1718294100 | 2.06 | 0.1 | 4.83 | 2.025 | 2.065 | 1.97 | 0 |
| 1718207700 | 1.965 | -0.21 | -9.45 | 2.085 | 2.105 | 1.965 | 0 |
| 1718121300 | 2.17 | 0.09 | 4.08 | 2.105 | 2.175 | 2.09 | 0 |
| 1718034900 | 2.085 | -0.01 | -0.48 | 2.105 | 2.1549999 | 2.085 | 0 |
| 1717775700 | 2.095 | 0.07 | 3.46 | 2.035 | 2.105 | 2 | 0 |
| 1717689300 | 2.025 | -0.07 | -3.34 | 2.045 | 2.055 | 2.025 | 0 |
| 1717602900 | 2.095 | -0.18 | -7.71 | 2.1549999 | 2.19 | 2.095 | 0 |
| 1717516500 | 2.27 | 0.17 | 7.84 | 2.18 | 2.2799999 | 2.18 | 0 |
| 1717430100 | 2.105 | -0.17 | -7.47 | 2.06 | 2.12 | 2.045 | 0 |
| 1717170900 | 2.275 | 0.18 | 8.33 | 2.215 | 2.2799999 | 2.175 | 0 |
| 1717084500 | 2.1 | 0 | 0.24 | 2.18 | 2.19 | 2.1 | 0 |
| 1716998100 | 2.095 | 0.19 | 9.97 | 2.025 | 2.105 | 2.005 | 0 |
| 1716911700 | 1.905 | 0.05 | 2.70 | 1.86 | 1.92 | 1.855 | 0 |
| 1716825300 | 1.855 | -0.06 | -2.88 | 1.885 | 1.885 | 1.85 | 0 |
| 1716566100 | 1.91 | 0.01 | 0.53 | 1.945 | 1.945 | 1.905 | 0 |
| 1716479700 | 1.9 | 0.05 | 2.70 | 1.85 | 1.915 | 1.81 | 0 |
| 1716393300 | 1.85 | 0.02 | 0.82 | 1.795 | 1.86 | 1.795 | 0 |
| 1716306900 | 1.835 | 0.08 | 4.56 | 1.835 | 1.855 | 1.815 | 0 |
| 1716220500 | 1.755 | 0.03 | 1.74 | 1.74 | 1.805 | 1.73 | 0 |
| 1715961300 | 1.725 | -0.05 | -2.82 | 1.795 | 1.805 | 1.715 | 0 |
| 1715874900 | 1.775 | -0.05 | -2.47 | 1.805 | 1.825 | 1.76 | 0 |
| 1715788500 | 1.82 | -0.11 | -5.70 | 1.905 | 1.915 | 1.815 | 0 |
| 1715702100 | 1.93 | -0.04 | -2.03 | 1.975 | 2.0099999 | 1.93 | 0 |
| 1715615700 | 1.97 | -0.08 | -3.67 | 2.035 | 2.045 | 1.945 | 0 |
| 1715356500 | 2.045 | -0.05 | -2.15 | 2.055 | 2.055 | 2 | 0 |
| 1715270100 | 2.09 | -0.04 | -1.65 | 2.12 | 2.15 | 2.085 | 0 |
| 1715183700 | 2.125 | 0.04 | 1.92 | 2.13 | 2.18 | 2.105 | 0 |
| 1715097300 | 2.085 | 0.02 | 1.21 | 2.105 | 2.13 | 2.08 | 0 |
| 1715010900 | 2.06 | -0.03 | -1.20 | 2.085 | 2.09 | 2.035 | 0 |
| 1714751700 | 2.085 | -0.15 | -6.71 | 2.18 | 2.19 | 2.045 | 0 |
| 1714665300 | 2.235 | -0.14 | -5.89 | 2.275 | 2.305 | 2.235 | 0 |
| 1714492500 | 2.375 | 0.08 | 3.26 | 2.295 | 2.3849999 | 2.295 | 0 |
| 1714406100 | 2.3 | -0.12 | -4.76 | 2.315 | 2.335 | 2.295 | 0 |
| 1714146900 | 2.415 | -0.11 | -4.36 | 2.38 | 2.415 | 2.37 | 0 |
| 1714060500 | 2.525 | -0.01 | -0.20 | 2.5299999 | 2.595 | 2.48 | 0 |
| 1713974100 | 2.5299999 | -0.04 | -1.36 | 2.44 | 2.54 | 2.435 | 0 |
| 1713887700 | 2.565 | -0.13 | -4.82 | 2.63 | 2.64 | 2.56 | 0 |
| 1713801300 | 2.695 | -0.03 | -1.10 | 2.685 | 2.73 | 2.67 | 0 |
| 1713542100 | 2.725 | 0.08 | 3.02 | 2.84 | 2.84 | 2.71 | 0 |
| 1713455700 | 2.645 | -0.09 | -3.11 | 2.6 | 2.695 | 2.57 | 0 |
| 1713369300 | 2.73 | 0 | 0.18 | 2.74 | 2.74 | 2.67 | 0 |
| 1713282900 | 2.725 | 0.19 | 7.28 | 2.675 | 2.755 | 2.67 | 0 |
| 1713196500 | 2.54 | 0.03 | 1.20 | 2.475 | 2.55 | 2.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
