ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1SSL2)

0.1325
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17319453000.132500.000.13250.13250.13250
17316861000.132500.000.13250.13250.13250
17315997000.132500.000.13250.13250.13250
17315133000.132500.000.13250.13250.13250
17314269000.132500.000.13250.13250.13250
17313405000.132500.000.13250.13250.13250
17310813000.132500.000.13250.13250.13250
17309949000.132500.000.13250.13250.13250
17309085000.132500.000.13250.13250.13250
17308221000.132500.000.13250.13250.13250
17307357000.132500.000.13250.13250.13250
17304765000.132500.000.13250.13250.13250
17303901000.132500.000.13250.13250.13250
17303037000.132500.000.13250.13250.13250
17302173000.132500.000.13250.13250.13250
17301309000.132500.000.13250.13250.13250
17298717000.132500.000.13250.13250.13250
17297853000.132500.000.13250.13250.13250
17296989000.132500.000.13250.13250.13250
17296125000.132500.000.13250.13250.13250
17295261000.132500.000.13250.13250.13250
17292669000.132500.000.13250.13250.13250
17291805000.132500.000.13250.13250.13250
17290941000.132500.000.13250.13250.13250
17290077000.132500.000.13250.13250.13250
17289213000.132500.000.13250.13250.13250
17286621000.132500.000.13250.13250.13250
17285757000.132500.000.13250.13250.13250
17284893000.132500.000.13250.13250.13250
17284029000.132500.000.13250.13250.13250
17283165000.132500.000.13250.13250.13250
17280573000.132500.000.13250.13250.13250
17279709000.132500.000.13250.13250.13250
17278845000.132500.000.13250.13250.13250
17277981000.132500.000.13250.13250.13250
17277117000.132500.000.13250.13250.13250
17274525000.132500.000.13250.13250.13250
17273661000.132500.000.13250.13250.13250
17272797000.132500.000.13250.13250.13250
17271933000.132500.000.13250.13250.13250
17271069000.132500.000.13250.13250.13250
17268477000.132500.000.13250.13250.13250
17267613000.132500.000.13250.13250.13250
17266749000.132500.000.13250.13250.13250
17265885000.132500.000.13250.13250.13250
17265021000.132500.000.13250.13250.13250
17262429000.132500.000.13250.13250.13250
17261565000.132500.000.13250.13250.13250
17260701000.132500.000.13250.13250.13250
17259837000.132500.000.13250.13250.13250
17258973000.132500.000.13250.13250.13250
17256381000.132500.000.13250.13250.13250
17255517000.132500.000.13250.13250.13250
17254653000.132500.000.13250.13250.13250
17253789000.132500.000.13250.13250.13250
17252925000.132500.000.13250.13250.13250
17250333000.132500.000.13250.13250.13250
17249469000.132500.000.13250.13250.13250
17248605000.132500.000.13250.13250.13250
17247741000.132500.000.13250.13250.13250
17246877000.1325-0.132-49.910.34499990.3650.13250
17244285000.2645-0.2015-43.240.4850.4850.26450
17243421000.466-0.159-25.440.6720.6720.4450
17242557000.625-0.012-1.880.6820.6820.520
17241693000.6370.0386.340.6130.6370.5420
17240829000.599-0.157-20.770.7930.81499990.5740