We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.43 | 0.07 | 1.31 | 5.54 | 5.68 | 5.4 | 0 |
| 1720713300 | 5.36 | -0.41 | -7.11 | 5.99 | 5.99 | 5.3099999 | 0 |
| 1720626900 | 5.7699999 | -0.29 | -4.79 | 6.24 | 6.24 | 5.65 | 0 |
| 1720540500 | 6.0599999 | 0.08 | 1.34 | 6.09 | 6.23 | 5.79 | 0 |
| 1720454100 | 5.98 | -0.14 | -2.29 | 6.24 | 6.24 | 5.58 | 0 |
| 1720194900 | 6.12 | 0.29 | 4.97 | 5.88 | 6.22 | 5.76 | 0 |
| 1720108500 | 5.83 | -0.31 | -5.05 | 6.2 | 6.25 | 5.71 | 0 |
| 1720022100 | 6.14 | 0.36 | 6.23 | 5.78 | 6.16 | 5.7 | 0 |
| 1719935700 | 5.78 | -0.18 | -3.02 | 6.12 | 6.5599999 | 5.69 | 0 |
| 1719849300 | 5.96 | -0.28 | -4.49 | 5.85 | 6.05 | 5.74 | 0 |
| 1719590100 | 6.24 | 0.25 | 4.17 | 6.07 | 6.33 | 5.79 | 0 |
| 1719503700 | 5.99 | 0.07 | 1.18 | 6 | 6.07 | 5.8099999 | 0 |
| 1719417300 | 5.92 | 0.11 | 1.89 | 5.65 | 6.08 | 5.54 | 0 |
| 1719330900 | 5.8099999 | 0.25 | 4.50 | 5.69 | 5.8099999 | 5.38 | 0 |
| 1719244500 | 5.5599999 | -0.6 | -9.74 | 6.11 | 6.16 | 5.44 | 0 |
| 1718985300 | 6.16 | 0.17 | 2.84 | 6.19 | 6.46 | 6.08 | 0 |
| 1718898900 | 5.99 | -0.8 | -11.78 | 6.89 | 6.89 | 5.9 | 0 |
| 1718812500 | 6.79 | 0.3 | 4.62 | 6.54 | 6.82 | 6.37 | 0 |
| 1718726100 | 6.49 | -0.21 | -3.13 | 6.6 | 6.68 | 6.44 | 0 |
| 1718639700 | 6.7 | -0.23 | -3.32 | 6.84 | 6.91 | 6.3099999 | 0 |
| 1718380500 | 6.93 | 0.89 | 14.74 | 6.1 | 7.18 | 6.1 | 0 |
| 1718294100 | 6.04 | 0.83 | 15.93 | 5.46 | 6.07 | 5.36 | 0 |
| 1718207700 | 5.21 | -0.45 | -7.95 | 5.73 | 5.73 | 5.14 | 0 |
| 1718121300 | 5.66 | 0.3 | 5.60 | 5.3099999 | 5.78 | 5.1 | 0 |
| 1718034900 | 5.36 | 0.13 | 2.49 | 5.47 | 5.5199999 | 5.36 | 0 |
| 1717775700 | 5.23 | 0.33 | 6.73 | 5.0599999 | 5.38 | 4.98 | 0 |
| 1717689300 | 4.9 | 0.1 | 2.08 | 4.95 | 5.0599999 | 4.67 | 0 |
| 1717602900 | 4.8 | -0.49 | -9.26 | 5.28 | 5.38 | 4.8 | 0 |
| 1717516500 | 5.29 | -0.2 | -3.64 | 5.61 | 5.75 | 5.26 | 0 |
| 1717430100 | 5.49 | 0.3 | 5.78 | 4.96 | 5.58 | 4.83 | 0 |
| 1717170900 | 5.19 | -0.06 | -1.14 | 5.4 | 5.61 | 5.17 | 0 |
| 1717084500 | 5.25 | -0.45 | -7.89 | 5.8 | 5.84 | 5.1 | 0 |
| 1716998100 | 5.7 | 0.6 | 11.76 | 5.4 | 5.73 | 5.03 | 0 |
| 1716911700 | 5.1 | 0.33 | 6.92 | 4.89 | 5.15 | 4.82 | 0 |
| 1716825300 | 4.7699999 | 0.47 | 10.93 | 4.61 | 4.88 | 4.5199999 | 0 |
| 1716566100 | 4.3 | -0.35 | -7.53 | 4.83 | 4.83 | 4.3 | 0 |
| 1716479700 | 4.65 | 0.08 | 1.75 | 4.65 | 4.69 | 4.33 | 0 |
| 1716393300 | 4.57 | -0.26 | -5.38 | 4.92 | 4.94 | 4.54 | 0 |
| 1716306900 | 4.83 | 0.11 | 2.33 | 4.94 | 5.41 | 4.75 | 0 |
| 1716220500 | 4.72 | -0.37 | -7.27 | 4.82 | 4.95 | 4.69 | 0 |
| 1715961300 | 5.09 | 0.4 | 8.53 | 5.04 | 5.35 | 4.86 | 0 |
| 1715874900 | 4.69 | -0.14 | -2.90 | 4.99 | 5.04 | 4.49 | 0 |
| 1715788500 | 4.83 | 0.14 | 2.99 | 4.76 | 5.22 | 4.54 | 0 |
| 1715702100 | 4.69 | -0.17 | -3.50 | 4.88 | 5.08 | 4.57 | 0 |
| 1715615700 | 4.86 | -0.47 | -8.82 | 5.42 | 5.5 | 4.79 | 0 |
| 1715356500 | 5.33 | -1.01 | -15.93 | 6.5599999 | 6.5599999 | 5.32 | 0 |
| 1715270100 | 6.34 | -0.77 | -10.83 | 7.29 | 7.33 | 6.14 | 0 |
| 1715183700 | 7.11 | -0.55 | -7.18 | 7.79 | 7.81 | 7.11 | 0 |
| 1715097300 | 7.66 | -0.48 | -5.90 | 8.2 | 8.21 | 7.62 | 0 |
| 1715010900 | 8.14 | -0.23 | -2.75 | 8.56 | 8.56 | 8.13 | 0 |
| 1714751700 | 8.3699999 | 0.05 | 0.60 | 8.35 | 8.55 | 8.08 | 0 |
| 1714665300 | 8.32 | -0.06 | -0.72 | 8.71 | 8.76 | 8.11 | 0 |
| 1714492500 | 8.38 | -0.24 | -2.78 | 8.7899999 | 8.81 | 8.35 | 0 |
| 1714406100 | 8.6199999 | -0.38 | -4.22 | 8.93 | 8.97 | 8.6199999 | 0 |
| 1714146900 | 9 | -0.28 | -3.02 | 9.0399999 | 9.18 | 8.82 | 0 |
| 1714060500 | 9.28 | 0.14 | 1.53 | 9.28 | 9.6199999 | 9.11 | 0 |
| 1713974100 | 9.14 | 0.11 | 1.22 | 8.99 | 9.23 | 8.95 | 0 |
| 1713887700 | 9.03 | -0.56 | -5.84 | 9.67 | 9.67 | 9.03 | 0 |
| 1713801300 | 9.59 | -0.28 | -2.84 | 9.88 | 9.88 | 9.3699999 | 0 |
| 1713542100 | 9.8699999 | 0.18 | 1.86 | 10.16 | 10.32 | 9.8699999 | 0 |
| 1713455700 | 9.69 | -0.61 | -5.92 | 10.46 | 10.46 | 9.68 | 0 |
| 1713369300 | 10.3 | -0.34 | -3.20 | 10.97 | 11 | 10.21 | 0 |
| 1713282900 | 10.64 | 0.75 | 7.58 | 10.46 | 10.73 | 10.12 | 0 |
| 1713196500 | 9.89 | 0.13 | 1.33 | 9.86 | 9.94 | 9.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
