P1SSY5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.99 | 0.00 | 0.00% | 3.94 | 4.01 | 3.94 | 0 |
Jul 25 2024 | 3.99 | -0.03 | -0.75% | 3.96 | 4.02 | 3.91 | 0 |
Jul 24 2024 | 4.02 | -0.17 | -4.06% | 4.13 | 4.13 | 4.02 | 0 |
Jul 23 2024 | 4.19 | 0.06 | 1.45% | 4.15 | 4.20 | 4.14 | 0 |
Jul 22 2024 | 4.13 | 0.04 | 0.98% | 4.09 | 4.15 | 4.09 | 0 |
Jul 19 2024 | 4.09 | -0.04 | -0.97% | 4.14 | 4.14 | 4.09 | 0 |
Jul 18 2024 | 4.13 | -0.04 | -0.96% | 4.17 | 4.19 | 4.13 | 0 |
Jul 17 2024 | 4.17 | -0.08 | -1.88% | 4.23 | 4.23 | 4.17 | 0 |
Jul 16 2024 | 4.25 | 0.01 | 0.24% | 4.23 | 4.25 | 4.21 | 0 |
Jul 15 2024 | 4.24 | 0.01 | 0.24% | 4.24 | 4.24 | 4.22 | 0 |
Jul 12 2024 | 4.23 | 0.03 | 0.71% | 4.19 | 4.23 | 4.19 | 0 |
Jul 11 2024 | 4.20 | -0.02 | -0.47% | 4.24 | 4.25 | 4.20 | 0 |
Jul 10 2024 | 4.22 | 0.01 | 0.24% | 4.20 | 4.23 | 4.20 | 0 |
Jul 09 2024 | 4.21 | 0.02 | 0.48% | 4.21 | 4.22 | 4.20 | 0 |
Jul 08 2024 | 4.19 | 0.02 | 0.48% | 4.18 | 4.21 | 4.18 | 0 |
Jul 05 2024 | 4.17 | 0.01 | 0.24% | 4.17 | 4.19 | 4.16 | 0 |
Jul 04 2024 | 4.16 | 0.00 | 0.00% | 4.17 | 4.19 | 4.16 | 0 |
Jul 03 2024 | 4.16 | 0.02 | 0.48% | 4.16 | 4.17 | 4.15 | 0 |
Jul 02 2024 | 4.14 | 0.03 | 0.73% | 4.12 | 4.14 | 4.09 | 0 |
Jul 01 2024 | 4.11 | -0.04 | -0.96% | 4.11 | 4.12 | 4.08 | 0 |
Jun 28 2024 | 4.15 | 0.02 | 0.48% | 4.17 | 4.19 | 4.15 | 0 |
Jun 27 2024 | 4.13 | 0.01 | 0.24% | 4.12 | 4.14 | 4.12 | 0 |
Jun 26 2024 | 4.12 | 0.02 | 0.49% | 4.12 | 4.14 | 4.10 | 0 |
Jun 25 2024 | 4.10 | -0.02 | -0.49% | 4.08 | 4.10 | 4.07 | 0 |
Jun 24 2024 | 4.12 | 0.01 | 0.24% | 4.10 | 4.12 | 4.08 | 0 |
Jun 21 2024 | 4.11 | -0.03 | -0.72% | 4.11 | 4.12 | 4.09 | 0 |
Jun 20 2024 | 4.14 | 0.01 | 0.24% | 4.15 | 4.17 | 4.13 | 0 |
Jun 19 2024 | 4.13 | 0.02 | 0.49% | 4.14 | 4.14 | 4.13 | 0 |
Jun 18 2024 | 4.11 | 0.03 | 0.74% | 4.13 | 4.14 | 4.11 | 0 |
Jun 17 2024 | 4.08 | 0.03 | 0.74% | 4.07 | 4.08 | 4.05 | 0 |
Jun 14 2024 | 4.05 | 0.02 | 0.50% | 4.08 | 4.08 | 4.01 | 0 |
Jun 13 2024 | 4.03 | 0.01 | 0.25% | 4.05 | 4.06 | 4.02 | 0 |
Jun 12 2024 | 4.02 | 0.09 | 2.29% | 3.97 | 4.03 | 3.97 | 0 |
Jun 11 2024 | 3.93 | 0.01 | 0.26% | 3.94 | 3.94 | 3.88 | 0 |
Jun 10 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 3.92 | 3.88 | 0 |
Jun 07 2024 | 3.90 | 0.03 | 0.78% | 3.88 | 3.91 | 3.83 | 0 |
Jun 06 2024 | 3.87 | 0.04 | 1.04% | 3.87 | 3.89 | 3.86 | 0 |
Jun 05 2024 | 3.83 | 0.11 | 2.96% | 3.78 | 3.83 | 3.77 | 0 |
Jun 04 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.75 | 3.69 | 0 |
Jun 03 2024 | 3.75 | 0.14 | 3.88% | 3.79 | 3.80 | 3.73 | 0 |
May 31 2024 | 3.61 | -0.10 | -2.70% | 3.67 | 3.71 | 3.61 | 0 |
May 30 2024 | 3.71 | -0.06 | -1.59% | 3.70 | 3.73 | 3.69 | 0 |
May 29 2024 | 3.77 | -0.05 | -1.31% | 3.78 | 3.79 | 3.74 | 0 |
May 28 2024 | 3.82 | -0.01 | -0.26% | 3.82 | 3.84 | 3.81 | 0 |
May 27 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 3.81 | 0 |
May 24 2024 | 3.82 | -0.02 | -0.52% | 3.77 | 3.82 | 3.76 | 0 |
May 23 2024 | 3.84 | 0.01 | 0.26% | 3.88 | 3.89 | 3.81 | 0 |
May 22 2024 | 3.83 | 0.02 | 0.52% | 3.82 | 3.84 | 3.81 | 0 |
May 21 2024 | 3.81 | 0.00 | 0.00% | 3.79 | 3.81 | 3.77 | 0 |
May 20 2024 | 3.81 | 0.07 | 1.87% | 3.77 | 3.81 | 3.77 | 0 |
May 17 2024 | 3.74 | -0.04 | -1.06% | 3.74 | 3.77 | 3.73 | 0 |
May 16 2024 | 3.78 | 0.06 | 1.61% | 3.76 | 3.79 | 3.76 | 0 |
May 15 2024 | 3.72 | 0.11 | 3.05% | 3.64 | 3.73 | 3.63 | 0 |
May 14 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.62 | 3.58 | 0 |
May 13 2024 | 3.60 | 0.01 | 0.28% | 3.62 | 3.63 | 3.60 | 0 |
May 10 2024 | 3.59 | 0.04 | 1.13% | 3.59 | 3.63 | 3.59 | 0 |
May 09 2024 | 3.55 | 0.04 | 1.14% | 3.51 | 3.56 | 3.49 | 0 |
May 08 2024 | 3.51 | -0.01 | -0.28% | 3.53 | 3.53 | 3.47 | 0 |
May 07 2024 | 3.52 | 0.10 | 2.92% | 3.49 | 3.52 | 3.48 | 0 |
May 06 2024 | 3.42 | 0.10 | 3.01% | 3.38 | 3.43 | 3.38 | 0 |
May 03 2024 | 3.32 | 0.18 | 5.73% | 3.24 | 3.38 | 3.23 | 0 |
May 02 2024 | 3.14 | -0.15 | -4.56% | 3.16 | 3.21 | 3.10 | 0 |
Apr 30 2024 | 3.29 | -0.07 | -2.08% | 3.37 | 3.37 | 3.28 | 0 |
Apr 29 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.39 | 3.34 | 0 |