P1ST17 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2.57 | -0.03 | -1.15% | 2.75 | 2.82 | 2.57 | 0 |
Jul 10 2024 | 2.60 | 0.06 | 2.36% | 2.54 | 2.61 | 2.54 | 0 |
Jul 09 2024 | 2.54 | 0.02 | 0.99% | 2.56 | 2.58 | 2.535 | 0 |
Jul 08 2024 | 2.515 | 0.10 | 4.14% | 2.46 | 2.555 | 2.46 | 0 |
Jul 05 2024 | 2.415 | 0.06 | 2.33% | 2.385 | 2.43 | 2.35 | 0 |
Jul 04 2024 | 2.36 | 0.04 | 1.72% | 2.375 | 2.395 | 2.35 | 0 |
Jul 03 2024 | 2.32 | 0.17 | 7.66% | 2.275 | 2.33 | 2.245 | 0 |
Jul 02 2024 | 2.155 | 0.06 | 3.11% | 2.105 | 2.155 | 2.025 | 0 |
Jul 01 2024 | 2.09 | -0.16 | -7.11% | 2.175 | 2.175 | 2.05 | 0 |
Jun 28 2024 | 2.25 | 0.06 | 2.74% | 2.27 | 2.38 | 2.24 | 0 |
Jun 27 2024 | 2.19 | 0.05 | 2.34% | 2.165 | 2.235 | 2.15 | 0 |
Jun 26 2024 | 2.14 | 0.00 | 0.00% | 2.205 | 2.24 | 2.105 | 0 |
Jun 25 2024 | 2.14 | -0.10 | -4.46% | 2.12 | 2.155 | 2.085 | 0 |
Jun 24 2024 | 2.24 | 0.06 | 2.75% | 2.185 | 2.25 | 2.14 | 0 |
Jun 21 2024 | 2.18 | -0.11 | -4.80% | 2.235 | 2.245 | 2.15 | 0 |
Jun 20 2024 | 2.29 | 0.02 | 0.88% | 2.335 | 2.365 | 2.275 | 0 |
Jun 19 2024 | 2.27 | 0.06 | 2.71% | 2.28 | 2.29 | 2.265 | 0 |
Jun 18 2024 | 2.21 | 0.15 | 7.28% | 2.215 | 2.25 | 2.19 | 0 |
Jun 17 2024 | 2.06 | 0.09 | 4.57% | 2.02 | 2.065 | 1.975 | 0 |
Jun 14 2024 | 1.97 | 0.03 | 1.55% | 2.01 | 2.015 | 1.875 | 0 |
Jun 13 2024 | 1.94 | -0.08 | -3.96% | 1.97 | 2.035 | 1.91 | 0 |
Jun 12 2024 | 2.02 | 0.33 | 19.17% | 1.82 | 2.055 | 1.805 | 0 |
Jun 11 2024 | 1.695 | 0.00 | 0.00% | 1.74 | 1.75 | 1.62 | 0 |
Jun 10 2024 | 1.695 | -0.03 | -1.74% | 1.655 | 1.695 | 1.64 | 0 |
Jun 07 2024 | 1.725 | 0.03 | 1.77% | 1.715 | 1.765 | 1.595 | 0 |
Jun 06 2024 | 1.695 | 0.10 | 5.94% | 1.71 | 1.735 | 1.69 | 0 |
Jun 05 2024 | 1.60 | 0.22 | 16.19% | 1.495 | 1.61 | 1.469 | 0 |
Jun 04 2024 | 1.377 | -0.03 | -2.34% | 1.426 | 1.426 | 1.318 | 0 |
Jun 03 2024 | 1.41 | 0.22 | 18.89% | 1.474 | 1.49 | 1.373 | 0 |
May 31 2024 | 1.186 | -0.14 | -10.49% | 1.264 | 1.339 | 1.181 | 0 |
May 30 2024 | 1.325 | -0.12 | -8.30% | 1.322 | 1.365 | 1.305 | 0 |
May 29 2024 | 1.445 | -0.11 | -7.07% | 1.481 | 1.495 | 1.406 | 0 |
May 28 2024 | 1.555 | -0.01 | -0.32% | 1.555 | 1.60 | 1.535 | 0 |
May 27 2024 | 1.56 | 0.01 | 0.32% | 1.53 | 1.56 | 1.525 | 0 |
May 24 2024 | 1.555 | -0.05 | -2.81% | 1.439 | 1.565 | 1.439 | 0 |
May 23 2024 | 1.60 | -0.04 | -2.14% | 1.695 | 1.735 | 1.55 | 0 |
May 22 2024 | 1.635 | 0.01 | 0.93% | 1.65 | 1.65 | 1.615 | 0 |
May 21 2024 | 1.62 | -0.04 | -2.41% | 1.61 | 1.63 | 1.585 | 0 |
May 20 2024 | 1.66 | 0.09 | 5.73% | 1.61 | 1.66 | 1.595 | 0 |
May 17 2024 | 1.57 | -0.09 | -5.42% | 1.58 | 1.60 | 1.555 | 0 |
May 16 2024 | 1.66 | 0.10 | 6.07% | 1.63 | 1.68 | 1.615 | 0 |
May 15 2024 | 1.565 | 0.19 | 14.07% | 1.432 | 1.565 | 1.413 | 0 |
May 14 2024 | 1.372 | 0.02 | 1.11% | 1.35 | 1.385 | 1.317 | 0 |
May 13 2024 | 1.357 | 0.01 | 0.59% | 1.377 | 1.409 | 1.357 | 0 |
May 10 2024 | 1.349 | 0.03 | 2.43% | 1.35 | 1.425 | 1.341 | 0 |
May 09 2024 | 1.317 | 0.06 | 4.61% | 1.236 | 1.317 | 1.218 | 0 |
May 08 2024 | 1.259 | -0.05 | -3.60% | 1.269 | 1.285 | 1.198 | 0 |
May 07 2024 | 1.306 | 0.12 | 10.21% | 1.264 | 1.311 | 1.247 | 0 |
May 06 2024 | 1.185 | 0.12 | 11.27% | 1.117 | 1.196 | 1.116 | 0 |
May 03 2024 | 1.065 | 0.19 | 21.30% | 0.977 | 1.136 | 0.968 | 0 |
May 02 2024 | 0.878 | -0.152 | -14.76% | 0.907 | 0.948 | 0.843 | 0 |
Apr 30 2024 | 1.03 | -0.09 | -7.71% | 1.111 | 1.127 | 1.024 | 0 |
Apr 29 2024 | 1.116 | 0.01 | 1.27% | 1.14 | 1.156 | 1.11 | 0 |
Apr 26 2024 | 1.102 | 0.21 | 23.68% | 1.08 | 1.13 | 1.034 | 0 |
Apr 25 2024 | 0.891 | -0.126 | -12.39% | 0.949 | 0.978 | 0.854 | 0 |
Apr 24 2024 | 1.017 | -0.04 | -4.06% | 1.109 | 1.109 | 1.017 | 0 |
Apr 23 2024 | 1.06 | 0.19 | 21.42% | 0.914 | 1.064 | 0.912 | 0 |
Apr 22 2024 | 0.873 | -0.057 | -6.13% | 0.916 | 0.937 | 0.86 | 0 |
Apr 19 2024 | 0.93 | -0.144 | -13.41% | 0.918 | 0.993 | 0.909 | 0 |
Apr 18 2024 | 1.074 | -0.03 | -2.63% | 1.068 | 1.096 | 1.007 | 0 |
Apr 17 2024 | 1.103 | -0.06 | -4.75% | 1.096 | 1.188 | 1.085 | 0 |
Apr 16 2024 | 1.158 | -0.20 | -14.60% | 1.168 | 1.215 | 1.122 | 0 |
Apr 15 2024 | 1.356 | -0.09 | -6.22% | 1.396 | 1.462 | 1.354 | 0 |