![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.307 | -0.028 | -8.36 | 0.332 | 0.337 | 0.305 | 0 |
1720713300 | 0.335 | -0.025 | -6.94 | 0.351 | 0.361 | 0.331 | 0 |
1720626900 | 0.36 | -0.034 | -8.63 | 0.388 | 0.388 | 0.36 | 0 |
1720540500 | 0.394 | 0.057 | 16.91 | 0.3439999 | 0.394 | 0.335 | 0 |
1720454100 | 0.337 | -0.032 | -8.67 | 0.368 | 0.368 | 0.305 | 0 |
1720194900 | 0.369 | -0.008 | -2.12 | 0.376 | 0.378 | 0.3459999 | 0 |
1720108500 | 0.377 | -0.014 | -3.58 | 0.385 | 0.393 | 0.375 | 0 |
1720022100 | 0.391 | -0.074 | -15.91 | 0.443 | 0.447 | 0.388 | 0 |
1719935700 | 0.465 | 0.028 | 6.41 | 0.444 | 0.502 | 0.444 | 0 |
1719849300 | 0.437 | -0.065 | -12.95 | 0.437 | 0.469 | 0.426 | 0 |
1719590100 | 0.502 | -0.019 | -3.65 | 0.503 | 0.514 | 0.479 | 0 |
1719503700 | 0.521 | 0.001 | 0.19 | 0.514 | 0.542 | 0.503 | 0 |
1719417300 | 0.52 | 0.001 | 0.19 | 0.49 | 0.555 | 0.473 | 0 |
1719330900 | 0.519 | 0.04 | 8.35 | 0.506 | 0.539 | 0.506 | 0 |
1719244500 | 0.479 | -0.045 | -8.59 | 0.515 | 0.521 | 0.478 | 0 |
1718985300 | 0.524 | 0.009 | 1.75 | 0.512 | 0.555 | 0.511 | 0 |
1718898900 | 0.515 | -0.05 | -8.85 | 0.549 | 0.55 | 0.51 | 0 |
1718812500 | 0.5649999 | 0.0159999 | 2.91 | 0.538 | 0.5649999 | 0.538 | 0 |
1718726100 | 0.549 | -0.046 | -7.73 | 0.561 | 0.585 | 0.548 | 0 |
1718639700 | 0.595 | -0.018 | -2.94 | 0.596 | 0.628 | 0.5629999 | 0 |
1718380500 | 0.613 | 0.105 | 20.67 | 0.495 | 0.639 | 0.494 | 0 |
1718294100 | 0.508 | 0.086 | 20.38 | 0.428 | 0.508 | 0.415 | 0 |
1718207700 | 0.422 | -0.054 | -11.34 | 0.461 | 0.465 | 0.415 | 0 |
1718121300 | 0.476 | 0.028 | 6.25 | 0.437 | 0.5 | 0.431 | 0 |
1718034900 | 0.448 | 0.018 | 4.19 | 0.444 | 0.487 | 0.444 | 0 |
1717775700 | 0.43 | 0.003 | 0.70 | 0.431 | 0.459 | 0.423 | 0 |
1717689300 | 0.427 | -0.03 | -6.56 | 0.443 | 0.445 | 0.416 | 0 |
1717602900 | 0.457 | -0.044 | -8.78 | 0.476 | 0.483 | 0.451 | 0 |
1717516500 | 0.501 | 0.043 | 9.39 | 0.466 | 0.515 | 0.466 | 0 |
1717430100 | 0.458 | -0.036 | -7.29 | 0.446 | 0.464 | 0.438 | 0 |
1717170900 | 0.494 | 0.001 | 0.20 | 0.495 | 0.507 | 0.479 | 0 |
1717084500 | 0.493 | -0.016 | -3.14 | 0.534 | 0.534 | 0.488 | 0 |
1716998100 | 0.509 | 0.055 | 12.11 | 0.475 | 0.53 | 0.461 | 0 |
1716911700 | 0.454 | 0.013 | 2.95 | 0.436 | 0.468 | 0.425 | 0 |
1716825300 | 0.441 | -0.014 | -3.08 | 0.459 | 0.459 | 0.44 | 0 |
1716566100 | 0.455 | 0.01 | 2.25 | 0.486 | 0.486 | 0.455 | 0 |
1716479700 | 0.445 | -0.001 | -0.22 | 0.439 | 0.461 | 0.425 | 0 |
1716393300 | 0.446 | 0 | 0.00 | 0.444 | 0.459 | 0.441 | 0 |
1716306900 | 0.446 | 0.002 | 0.45 | 0.449 | 0.469 | 0.444 | 0 |
1716220500 | 0.444 | -0.015 | -3.27 | 0.452 | 0.453 | 0.436 | 0 |
1715961300 | 0.459 | -0.006 | -1.29 | 0.473 | 0.481 | 0.458 | 0 |
1715874900 | 0.465 | 0.015 | 3.33 | 0.451 | 0.472 | 0.447 | 0 |
1715788500 | 0.45 | -0.032 | -6.64 | 0.471 | 0.474 | 0.449 | 0 |
1715702100 | 0.482 | -0.004 | -0.82 | 0.489 | 0.511 | 0.48 | 0 |
1715615700 | 0.486 | -0.005 | -1.02 | 0.48 | 0.501 | 0.48 | 0 |
1715356500 | 0.491 | 0.005 | 1.03 | 0.475 | 0.492 | 0.45 | 0 |
1715270100 | 0.486 | -0.03 | -5.81 | 0.507 | 0.512 | 0.484 | 0 |
1715183700 | 0.516 | -0.008 | -1.53 | 0.524 | 0.532 | 0.503 | 0 |
1715097300 | 0.524 | -0.061 | -10.43 | 0.5699999 | 0.5719999 | 0.523 | 0 |
1715010900 | 0.585 | -0.065 | -10.00 | 0.628 | 0.642 | 0.584 | 0 |
1714751700 | 0.65 | -0.05 | -7.14 | 0.681 | 0.6899999 | 0.619 | 0 |
1714665300 | 0.7 | -0.01 | -1.41 | 0.703 | 0.727 | 0.678 | 0 |
1714492500 | 0.71 | 0.047 | 7.09 | 0.661 | 0.712 | 0.658 | 0 |
1714406100 | 0.663 | 0 | 0.00 | 0.642 | 0.684 | 0.642 | 0 |
1714146900 | 0.663 | -0.089 | -11.84 | 0.707 | 0.714 | 0.655 | 0 |
1714060500 | 0.752 | 0.045 | 6.36 | 0.716 | 0.804 | 0.708 | 0 |
1713974100 | 0.707 | 0.025 | 3.67 | 0.65 | 0.707 | 0.65 | 0 |
1713887700 | 0.682 | -0.112 | -14.11 | 0.755 | 0.755 | 0.681 | 0 |
1713801300 | 0.794 | -0.064 | -7.46 | 0.824 | 0.839 | 0.79 | 0 |
1713542100 | 0.858 | 0.026 | 3.13 | 0.954 | 0.954 | 0.853 | 0 |
1713455700 | 0.832 | -0.035 | -4.04 | 0.841 | 0.879 | 0.83 | 0 |
1713369300 | 0.867 | -0.028 | -3.13 | 0.895 | 0.902 | 0.829 | 0 |
1713282900 | 0.895 | 0.0750001 | 9.15 | 0.89 | 0.911 | 0.857 | 0 |
1713196500 | 0.8199999 | -0.036 | -4.21 | 0.825 | 0.829 | 0.757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions