We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.375 | -0.04 | -9.64 | 0.4109999 | 0.416 | 0.373 | 0 |
| 1720713300 | 0.415 | -0.031 | -6.95 | 0.433 | 0.446 | 0.413 | 0 |
| 1720626900 | 0.446 | -0.05 | -10.08 | 0.49 | 0.49 | 0.446 | 0 |
| 1720540500 | 0.496 | 0.076 | 18.10 | 0.431 | 0.496 | 0.42 | 0 |
| 1720454100 | 0.42 | -0.04 | -8.70 | 0.455 | 0.455 | 0.386 | 0 |
| 1720194900 | 0.46 | -0.008 | -1.71 | 0.465 | 0.471 | 0.427 | 0 |
| 1720108500 | 0.468 | -0.016 | -3.31 | 0.477 | 0.486 | 0.467 | 0 |
| 1720022100 | 0.484 | -0.095 | -16.41 | 0.55 | 0.555 | 0.483 | 0 |
| 1719935700 | 0.579 | 0.041 | 7.62 | 0.548 | 0.625 | 0.548 | 0 |
| 1719849300 | 0.538 | -0.079 | -12.80 | 0.534 | 0.581 | 0.523 | 0 |
| 1719590100 | 0.617 | -0.022 | -3.44 | 0.616 | 0.631 | 0.587 | 0 |
| 1719503700 | 0.639 | -0.002 | -0.31 | 0.632 | 0.663 | 0.619 | 0 |
| 1719417300 | 0.641 | 0.001 | 0.16 | 0.601 | 0.687 | 0.582 | 0 |
| 1719330900 | 0.64 | 0.051 | 8.66 | 0.623 | 0.665 | 0.623 | 0 |
| 1719244500 | 0.589 | -0.057 | -8.82 | 0.636 | 0.642 | 0.587 | 0 |
| 1718985300 | 0.646 | 0.013 | 2.05 | 0.631 | 0.683 | 0.629 | 0 |
| 1718898900 | 0.633 | -0.062 | -8.92 | 0.674 | 0.678 | 0.628 | 0 |
| 1718812500 | 0.6949999 | 0.0199999 | 2.96 | 0.67 | 0.6949999 | 0.663 | 0 |
| 1718726100 | 0.675 | -0.055 | -7.53 | 0.6909999 | 0.72 | 0.675 | 0 |
| 1718639700 | 0.73 | -0.019 | -2.54 | 0.725 | 0.77 | 0.6909999 | 0 |
| 1718380500 | 0.749 | 0.122 | 19.46 | 0.609 | 0.784 | 0.608 | 0 |
| 1718294100 | 0.627 | 0.113 | 21.98 | 0.528 | 0.627 | 0.512 | 0 |
| 1718207700 | 0.514 | -0.074 | -12.59 | 0.5689999 | 0.5719999 | 0.507 | 0 |
| 1718121300 | 0.588 | 0.034 | 6.14 | 0.539 | 0.616 | 0.531 | 0 |
| 1718034900 | 0.554 | 0.026 | 4.92 | 0.5699999 | 0.578 | 0.554 | 0 |
| 1717775700 | 0.528 | 0.004 | 0.76 | 0.528 | 0.5659999 | 0.52 | 0 |
| 1717689300 | 0.524 | -0.036 | -6.43 | 0.544 | 0.545 | 0.509 | 0 |
| 1717602900 | 0.56 | -0.053 | -8.65 | 0.582 | 0.591 | 0.551 | 0 |
| 1717516500 | 0.613 | 0.056 | 10.05 | 0.5689999 | 0.63 | 0.5679999 | 0 |
| 1717430100 | 0.557 | -0.045 | -7.48 | 0.542 | 0.5639999 | 0.532 | 0 |
| 1717170900 | 0.602 | 0.002 | 0.33 | 0.605 | 0.616 | 0.583 | 0 |
| 1717084500 | 0.6 | -0.02 | -3.23 | 0.649 | 0.649 | 0.593 | 0 |
| 1716998100 | 0.62 | 0.067 | 12.12 | 0.578 | 0.645 | 0.5639999 | 0 |
| 1716911700 | 0.553 | 0.017 | 3.17 | 0.529 | 0.5669999 | 0.516 | 0 |
| 1716825300 | 0.536 | -0.017 | -3.07 | 0.558 | 0.558 | 0.534 | 0 |
| 1716566100 | 0.553 | 0.01 | 1.84 | 0.591 | 0.591 | 0.553 | 0 |
| 1716479700 | 0.543 | -0.002 | -0.37 | 0.537 | 0.561 | 0.518 | 0 |
| 1716393300 | 0.545 | 0.002 | 0.37 | 0.543 | 0.558 | 0.537 | 0 |
| 1716306900 | 0.543 | 0.001 | 0.18 | 0.55 | 0.5699999 | 0.542 | 0 |
| 1716220500 | 0.542 | -0.017 | -3.04 | 0.551 | 0.552 | 0.532 | 0 |
| 1715961300 | 0.559 | -0.006 | -1.06 | 0.576 | 0.586 | 0.558 | 0 |
| 1715874900 | 0.5649999 | 0.0199999 | 3.67 | 0.544 | 0.5709999 | 0.543 | 0 |
| 1715788500 | 0.545 | -0.041 | -7.00 | 0.5719999 | 0.578 | 0.543 | 0 |
| 1715702100 | 0.586 | -0.003 | -0.51 | 0.593 | 0.621 | 0.584 | 0 |
| 1715615700 | 0.589 | -0.004 | -0.67 | 0.58 | 0.604 | 0.58 | 0 |
| 1715356500 | 0.593 | 0.001 | 0.17 | 0.577 | 0.594 | 0.549 | 0 |
| 1715270100 | 0.592 | -0.04 | -6.33 | 0.622 | 0.628 | 0.589 | 0 |
| 1715183700 | 0.632 | -0.011 | -1.71 | 0.642 | 0.65 | 0.62 | 0 |
| 1715097300 | 0.643 | -0.078 | -10.82 | 0.704 | 0.706 | 0.641 | 0 |
| 1715010900 | 0.721 | -0.08 | -9.99 | 0.775 | 0.791 | 0.721 | 0 |
| 1714751700 | 0.801 | -0.058 | -6.75 | 0.837 | 0.848 | 0.761 | 0 |
| 1714665300 | 0.859 | -0.006 | -0.69 | 0.853 | 0.888 | 0.832 | 0 |
| 1714492500 | 0.865 | 0.058 | 7.19 | 0.811 | 0.87 | 0.8 | 0 |
| 1714406100 | 0.807 | 0.001 | 0.12 | 0.78 | 0.828 | 0.78 | 0 |
| 1714146900 | 0.806 | -0.106 | -11.62 | 0.858 | 0.869 | 0.796 | 0 |
| 1714060500 | 0.912 | 0.057 | 6.67 | 0.867 | 0.973 | 0.858 | 0 |
| 1713974100 | 0.855 | 0.028 | 3.39 | 0.789 | 0.857 | 0.788 | 0 |
| 1713887700 | 0.827 | -0.137 | -14.21 | 0.911 | 0.911 | 0.826 | 0 |
| 1713801300 | 0.964 | -0.069 | -6.68 | 0.987 | 1.0129999 | 0.953 | 0 |
| 1713542100 | 1.033 | 0.04 | 3.71 | 1.1439999 | 1.1439999 | 1.025 | 0 |
| 1713455700 | 0.996 | -0.038 | -3.68 | 1.004 | 1.05 | 0.994 | 0 |
| 1713369300 | 1.034 | -0.03 | -2.91 | 1.066 | 1.074 | 0.989 | 0 |
| 1713282900 | 1.065 | 0.09 | 9.23 | 1.054 | 1.084 | 1.02 | 0 |
| 1713196500 | 0.975 | -0.043 | -4.22 | 0.979 | 0.984 | 0.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
