We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.466 | -0.058 | -11.07 | 0.517 | 0.525 | 0.463 | 0 |
| 1720713300 | 0.524 | -0.039 | -6.93 | 0.546 | 0.5639999 | 0.52 | 0 |
| 1720626900 | 0.5629999 | -0.071 | -11.20 | 0.627 | 0.627 | 0.5629999 | 0 |
| 1720540500 | 0.634 | 0.1 | 18.73 | 0.549 | 0.635 | 0.536 | 0 |
| 1720454100 | 0.534 | -0.045 | -7.77 | 0.573 | 0.573 | 0.493 | 0 |
| 1720194900 | 0.579 | -0.01 | -1.70 | 0.586 | 0.594 | 0.536 | 0 |
| 1720108500 | 0.589 | -0.024 | -3.92 | 0.6 | 0.609 | 0.587 | 0 |
| 1720022100 | 0.613 | -0.114 | -15.68 | 0.6899999 | 0.698 | 0.608 | 0 |
| 1719935700 | 0.727 | 0.051 | 7.54 | 0.686 | 0.787 | 0.686 | 0 |
| 1719849300 | 0.676 | -0.094 | -12.21 | 0.662 | 0.729 | 0.653 | 0 |
| 1719590100 | 0.77 | -0.022 | -2.78 | 0.763 | 0.784 | 0.728 | 0 |
| 1719503700 | 0.792 | -0.006 | -0.75 | 0.787 | 0.8219999 | 0.77 | 0 |
| 1719417300 | 0.798 | -0.001 | -0.13 | 0.75 | 0.859 | 0.723 | 0 |
| 1719330900 | 0.799 | 0.068 | 9.30 | 0.776 | 0.83 | 0.776 | 0 |
| 1719244500 | 0.731 | -0.072 | -8.97 | 0.79 | 0.799 | 0.729 | 0 |
| 1718985300 | 0.803 | 0.016 | 2.03 | 0.786 | 0.848 | 0.781 | 0 |
| 1718898900 | 0.787 | -0.076 | -8.81 | 0.838 | 0.841 | 0.779 | 0 |
| 1718812500 | 0.863 | 0.024 | 2.86 | 0.825 | 0.863 | 0.825 | 0 |
| 1718726100 | 0.839 | -0.062 | -6.88 | 0.849 | 0.89 | 0.837 | 0 |
| 1718639700 | 0.901 | -0.026 | -2.80 | 0.899 | 0.951 | 0.853 | 0 |
| 1718380500 | 0.927 | 0.146 | 18.69 | 0.758 | 0.966 | 0.755 | 0 |
| 1718294100 | 0.781 | 0.145 | 22.80 | 0.654 | 0.781 | 0.638 | 0 |
| 1718207700 | 0.636 | -0.097 | -13.23 | 0.71 | 0.713 | 0.63 | 0 |
| 1718121300 | 0.733 | 0.0450001 | 6.54 | 0.671 | 0.769 | 0.662 | 0 |
| 1718034900 | 0.6879999 | 0.0309999 | 4.72 | 0.679 | 0.747 | 0.679 | 0 |
| 1717775700 | 0.657 | 0.008 | 1.23 | 0.655 | 0.703 | 0.644 | 0 |
| 1717689300 | 0.649 | -0.045 | -6.48 | 0.674 | 0.675 | 0.627 | 0 |
| 1717602900 | 0.6939999 | -0.067 | -8.80 | 0.721 | 0.728 | 0.681 | 0 |
| 1717516500 | 0.761 | 0.077 | 11.26 | 0.6959999 | 0.778 | 0.6959999 | 0 |
| 1717430100 | 0.684 | -0.056 | -7.57 | 0.665 | 0.6929999 | 0.653 | 0 |
| 1717170900 | 0.74 | 0.002 | 0.27 | 0.739 | 0.756 | 0.717 | 0 |
| 1717084500 | 0.738 | -0.023 | -3.02 | 0.798 | 0.798 | 0.729 | 0 |
| 1716998100 | 0.761 | 0.081 | 11.91 | 0.712 | 0.79 | 0.6939999 | 0 |
| 1716911700 | 0.68 | 0.023 | 3.50 | 0.648 | 0.6959999 | 0.632 | 0 |
| 1716825300 | 0.657 | -0.021 | -3.10 | 0.683 | 0.683 | 0.655 | 0 |
| 1716566100 | 0.678 | 0.01 | 1.50 | 0.726 | 0.726 | 0.678 | 0 |
| 1716479700 | 0.668 | -0.004 | -0.60 | 0.662 | 0.68 | 0.637 | 0 |
| 1716393300 | 0.672 | 0.003 | 0.45 | 0.667 | 0.686 | 0.661 | 0 |
| 1716306900 | 0.669 | 0.002 | 0.30 | 0.676 | 0.701 | 0.666 | 0 |
| 1716220500 | 0.667 | -0.021 | -3.05 | 0.677 | 0.679 | 0.653 | 0 |
| 1715961300 | 0.6879999 | -0.005 | -0.72 | 0.708 | 0.72 | 0.686 | 0 |
| 1715874900 | 0.6929999 | 0.0279999 | 4.21 | 0.665 | 0.699 | 0.665 | 0 |
| 1715788500 | 0.665 | -0.054 | -7.51 | 0.703 | 0.709 | 0.665 | 0 |
| 1715702100 | 0.719 | -0.002 | -0.28 | 0.727 | 0.759 | 0.716 | 0 |
| 1715615700 | 0.721 | -0.002 | -0.28 | 0.707 | 0.736 | 0.707 | 0 |
| 1715356500 | 0.723 | -0.005 | -0.69 | 0.709 | 0.723 | 0.676 | 0 |
| 1715270100 | 0.728 | -0.053 | -6.79 | 0.766 | 0.775 | 0.724 | 0 |
| 1715183700 | 0.781 | -0.015 | -1.88 | 0.796 | 0.804 | 0.765 | 0 |
| 1715097300 | 0.796 | -0.1 | -11.16 | 0.873 | 0.876 | 0.795 | 0 |
| 1715010900 | 0.896 | -0.096 | -9.68 | 0.959 | 0.978 | 0.895 | 0 |
| 1714751700 | 0.992 | -0.065 | -6.15 | 1.031 | 1.048 | 0.944 | 0 |
| 1714665300 | 1.057 | -0 | -0.38 | 1.044 | 1.09 | 1.024 | 0 |
| 1714492500 | 1.061 | 0.08 | 7.61 | 0.982 | 1.062 | 0.978 | 0 |
| 1714406100 | 0.986 | 0.003 | 0.31 | 0.952 | 1.01 | 0.952 | 0 |
| 1714146900 | 0.983 | -0.127 | -11.44 | 1.047 | 1.061 | 0.972 | 0 |
| 1714060500 | 1.11 | 0.07 | 6.73 | 1.055 | 1.182 | 1.044 | 0 |
| 1713974100 | 1.04 | 0.03 | 3.17 | 0.962 | 1.043 | 0.961 | 0 |
| 1713887700 | 1.008 | -0.16 | -13.62 | 1.105 | 1.105 | 1.0069999 | 0 |
| 1713801300 | 1.167 | -0.08 | -6.27 | 1.191 | 1.222 | 1.152 | 0 |
| 1713542100 | 1.245 | 0.05 | 3.84 | 1.368 | 1.368 | 1.234 | 0 |
| 1713455700 | 1.199 | -0.04 | -3.07 | 1.202 | 1.2589999 | 1.195 | 0 |
| 1713369300 | 1.237 | -0.03 | -2.52 | 1.268 | 1.28 | 1.184 | 0 |
| 1713282900 | 1.2689999 | 0.11 | 9.30 | 1.256 | 1.293 | 1.217 | 0 |
| 1713196500 | 1.161 | -0.05 | -4.05 | 1.167 | 1.173 | 1.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
