We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.592 | -0.081 | -12.04 | 0.665 | 0.675 | 0.589 | 0 |
| 1720713300 | 0.673 | -0.051 | -7.04 | 0.702 | 0.726 | 0.668 | 0 |
| 1720626900 | 0.724 | -0.099 | -12.03 | 0.8129999 | 0.8129999 | 0.724 | 0 |
| 1720540500 | 0.823 | 0.1320001 | 19.10 | 0.71 | 0.823 | 0.6949999 | 0 |
| 1720454100 | 0.6909999 | -0.049 | -6.62 | 0.735 | 0.735 | 0.64 | 0 |
| 1720194900 | 0.74 | -0.013 | -1.73 | 0.748 | 0.759 | 0.682 | 0 |
| 1720108500 | 0.753 | -0.031 | -3.95 | 0.767 | 0.775 | 0.75 | 0 |
| 1720022100 | 0.784 | -0.142 | -15.33 | 0.877 | 0.886 | 0.777 | 0 |
| 1719935700 | 0.926 | 0.072 | 8.43 | 0.87 | 1.0009999 | 0.87 | 0 |
| 1719849300 | 0.854 | -0.112 | -11.59 | 0.832 | 0.922 | 0.828 | 0 |
| 1719590100 | 0.966 | -0.025 | -2.52 | 0.956 | 0.984 | 0.914 | 0 |
| 1719503700 | 0.991 | -0.015 | -1.49 | 0.992 | 1.029 | 0.963 | 0 |
| 1719417300 | 1.006 | 0 | 0.00 | 0.943 | 1.077 | 0.908 | 0 |
| 1719330900 | 1.006 | 0.09 | 9.59 | 0.975 | 1.046 | 0.975 | 0 |
| 1719244500 | 0.918 | -0.089 | -8.84 | 0.99 | 1.002 | 0.915 | 0 |
| 1718985300 | 1.0069999 | 0.02 | 2.03 | 0.981 | 1.063 | 0.977 | 0 |
| 1718898900 | 0.987 | -0.09 | -8.36 | 1.044 | 1.053 | 0.975 | 0 |
| 1718812500 | 1.077 | 0.03 | 2.87 | 1.036 | 1.079 | 1.034 | 0 |
| 1718726100 | 1.047 | -0.07 | -6.35 | 1.053 | 1.107 | 1.043 | 0 |
| 1718639700 | 1.118 | -0.03 | -2.87 | 1.117 | 1.177 | 1.065 | 0 |
| 1718380500 | 1.151 | 0.17 | 17.57 | 0.949 | 1.198 | 0.947 | 0 |
| 1718294100 | 0.979 | 0.182 | 22.84 | 0.8219999 | 0.979 | 0.801 | 0 |
| 1718207700 | 0.797 | -0.124 | -13.46 | 0.892 | 0.896 | 0.791 | 0 |
| 1718121300 | 0.921 | 0.058 | 6.72 | 0.843 | 0.968 | 0.831 | 0 |
| 1718034900 | 0.863 | 0.038 | 4.61 | 0.857 | 0.935 | 0.857 | 0 |
| 1717775700 | 0.825 | 0.0120001 | 1.48 | 0.8209999 | 0.887 | 0.805 | 0 |
| 1717689300 | 0.8129999 | -0.05 | -5.79 | 0.839 | 0.841 | 0.782 | 0 |
| 1717602900 | 0.863 | -0.076 | -8.09 | 0.891 | 0.907 | 0.847 | 0 |
| 1717516500 | 0.939 | 0.09 | 10.60 | 0.868 | 0.967 | 0.868 | 0 |
| 1717430100 | 0.849 | -0.069 | -7.52 | 0.8219999 | 0.861 | 0.81 | 0 |
| 1717170900 | 0.918 | 0.004 | 0.44 | 0.916 | 0.938 | 0.891 | 0 |
| 1717084500 | 0.914 | -0.027 | -2.87 | 0.985 | 0.985 | 0.904 | 0 |
| 1716998100 | 0.941 | 0.099 | 11.76 | 0.883 | 0.974 | 0.86 | 0 |
| 1716911700 | 0.842 | 0.03 | 3.69 | 0.801 | 0.864 | 0.782 | 0 |
| 1716825300 | 0.812 | -0.027 | -3.22 | 0.847 | 0.847 | 0.809 | 0 |
| 1716566100 | 0.839 | 0.009 | 1.08 | 0.9 | 0.9 | 0.839 | 0 |
| 1716479700 | 0.83 | -0.006 | -0.72 | 0.825 | 0.856 | 0.793 | 0 |
| 1716393300 | 0.836 | 0.006 | 0.72 | 0.829 | 0.853 | 0.8219999 | 0 |
| 1716306900 | 0.83 | 0.002 | 0.24 | 0.839 | 0.871 | 0.828 | 0 |
| 1716220500 | 0.828 | -0.025 | -2.93 | 0.84 | 0.842 | 0.809 | 0 |
| 1715961300 | 0.853 | -0.005 | -0.58 | 0.876 | 0.893 | 0.85 | 0 |
| 1715874900 | 0.858 | 0.0380001 | 4.63 | 0.8199999 | 0.863 | 0.8199999 | 0 |
| 1715788500 | 0.8199999 | -0.069 | -7.76 | 0.868 | 0.876 | 0.8199999 | 0 |
| 1715702100 | 0.889 | 0 | 0.00 | 0.895 | 0.934 | 0.885 | 0 |
| 1715615700 | 0.889 | 0.001 | 0.11 | 0.869 | 0.904 | 0.869 | 0 |
| 1715356500 | 0.888 | -0.012 | -1.33 | 0.878 | 0.89 | 0.838 | 0 |
| 1715270100 | 0.9 | -0.071 | -7.31 | 0.956 | 0.964 | 0.896 | 0 |
| 1715183700 | 0.971 | -0.02 | -2.02 | 0.991 | 0.998 | 0.953 | 0 |
| 1715097300 | 0.991 | -0.125 | -11.20 | 1.089 | 1.092 | 0.989 | 0 |
| 1715010900 | 1.116 | -0.11 | -9.12 | 1.189 | 1.213 | 1.112 | 0 |
| 1714751700 | 1.228 | -0.07 | -5.54 | 1.27 | 1.29 | 1.168 | 0 |
| 1714665300 | 1.3 | 0 | 0.23 | 1.278 | 1.331 | 1.262 | 0 |
| 1714492500 | 1.297 | 0.09 | 7.46 | 1.204 | 1.303 | 1.198 | 0 |
| 1714406100 | 1.207 | 0.01 | 0.42 | 1.166 | 1.233 | 1.164 | 0 |
| 1714146900 | 1.202 | -0.15 | -10.96 | 1.276 | 1.294 | 1.187 | 0 |
| 1714060500 | 1.35 | 0.08 | 6.55 | 1.284 | 1.431 | 1.271 | 0 |
| 1713974100 | 1.2669999 | 0.04 | 3.01 | 1.176 | 1.27 | 1.176 | 0 |
| 1713887700 | 1.23 | -0.18 | -12.89 | 1.34 | 1.34 | 1.23 | 0 |
| 1713801300 | 1.412 | -0.08 | -5.55 | 1.434 | 1.471 | 1.3919999 | 0 |
| 1713542100 | 1.495 | 0.06 | 4.18 | 1.635 | 1.635 | 1.483 | 0 |
| 1713455700 | 1.435 | -0.04 | -2.78 | 1.438 | 1.5149999 | 1.432 | 0 |
| 1713369300 | 1.476 | -0.04 | -2.57 | 1.5149999 | 1.525 | 1.416 | 0 |
| 1713282900 | 1.5149999 | 0.13 | 9.54 | 1.489 | 1.54 | 1.448 | 0 |
| 1713196500 | 1.383 | -0.06 | -3.89 | 1.389 | 1.395 | 1.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
