We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.769 | -0.11 | -12.51 | 0.868 | 0.881 | 0.766 | 0 |
| 1720713300 | 0.879 | -0.068 | -7.18 | 0.915 | 0.949 | 0.871 | 0 |
| 1720626900 | 0.947 | -0.127 | -11.82 | 1.064 | 1.064 | 0.947 | 0 |
| 1720540500 | 1.074 | 0.17 | 18.54 | 0.931 | 1.074 | 0.914 | 0 |
| 1720454100 | 0.906 | -0.053 | -5.53 | 0.952 | 0.952 | 0.839 | 0 |
| 1720194900 | 0.959 | -0.014 | -1.44 | 0.967 | 0.982 | 0.881 | 0 |
| 1720108500 | 0.973 | -0.038 | -3.76 | 0.99 | 0.998 | 0.969 | 0 |
| 1720022100 | 1.0109999 | -0.17 | -14.54 | 1.123 | 1.1339999 | 1.0049999 | 0 |
| 1719935700 | 1.183 | 0.09 | 8.43 | 1.111 | 1.274 | 1.111 | 0 |
| 1719849300 | 1.091 | -0.12 | -10.21 | 1.053 | 1.172 | 1.053 | 0 |
| 1719590100 | 1.215 | -0.03 | -2.57 | 1.204 | 1.24 | 1.153 | 0 |
| 1719503700 | 1.247 | -0.02 | -1.73 | 1.2529999 | 1.291 | 1.212 | 0 |
| 1719417300 | 1.2689999 | 0 | 0.00 | 1.192 | 1.353 | 1.148 | 0 |
| 1719330900 | 1.2689999 | 0.11 | 9.59 | 1.228 | 1.317 | 1.228 | 0 |
| 1719244500 | 1.158 | -0.1 | -8.17 | 1.244 | 1.26 | 1.154 | 0 |
| 1718985300 | 1.2609999 | 0.02 | 2.02 | 1.227 | 1.33 | 1.226 | 0 |
| 1718898900 | 1.236 | -0.11 | -8.04 | 1.31 | 1.313 | 1.223 | 0 |
| 1718812500 | 1.344 | 0.03 | 2.52 | 1.284 | 1.345 | 1.284 | 0 |
| 1718726100 | 1.311 | -0.07 | -5.34 | 1.306 | 1.3759999 | 1.297 | 0 |
| 1718639700 | 1.385 | -0.04 | -2.88 | 1.391 | 1.453 | 1.33 | 0 |
| 1718380500 | 1.426 | 0.2 | 15.84 | 1.197 | 1.477 | 1.191 | 0 |
| 1718294100 | 1.231 | 0.22 | 21.40 | 1.035 | 1.231 | 1.014 | 0 |
| 1718207700 | 1.014 | -0.15 | -12.89 | 1.123 | 1.135 | 1.004 | 0 |
| 1718121300 | 1.164 | 0.07 | 6.59 | 1.063 | 1.226 | 1.051 | 0 |
| 1718034900 | 1.092 | 0.05 | 4.70 | 1.124 | 1.145 | 1.092 | 0 |
| 1717775700 | 1.043 | 0.02 | 1.86 | 1.033 | 1.117 | 1.0149999 | 0 |
| 1717689300 | 1.024 | -0.06 | -5.27 | 1.05 | 1.055 | 0.98 | 0 |
| 1717602900 | 1.081 | -0.1 | -8.31 | 1.119 | 1.131 | 1.061 | 0 |
| 1717516500 | 1.179 | 0.12 | 11.12 | 1.086 | 1.205 | 1.086 | 0 |
| 1717430100 | 1.061 | -0.09 | -7.42 | 1.026 | 1.076 | 1.014 | 0 |
| 1717170900 | 1.146 | 0.01 | 0.79 | 1.146 | 1.169 | 1.113 | 0 |
| 1717084500 | 1.137 | -0.03 | -2.57 | 1.225 | 1.225 | 1.127 | 0 |
| 1716998100 | 1.167 | 0.12 | 10.93 | 1.1 | 1.203 | 1.075 | 0 |
| 1716911700 | 1.052 | 0.04 | 3.95 | 1 | 1.076 | 0.973 | 0 |
| 1716825300 | 1.012 | -0.03 | -3.07 | 1.055 | 1.055 | 1.0089999 | 0 |
| 1716566100 | 1.044 | 0.01 | 0.68 | 1.122 | 1.122 | 1.044 | 0 |
| 1716479700 | 1.037 | -0.01 | -0.96 | 1.026 | 1.067 | 0.995 | 0 |
| 1716393300 | 1.047 | 0.01 | 0.87 | 1.037 | 1.066 | 1.03 | 0 |
| 1716306900 | 1.038 | 0.01 | 0.48 | 1.06 | 1.087 | 1.034 | 0 |
| 1716220500 | 1.033 | -0.03 | -2.73 | 1.048 | 1.051 | 1.01 | 0 |
| 1715961300 | 1.062 | -0.01 | -0.65 | 1.09 | 1.112 | 1.06 | 0 |
| 1715874900 | 1.069 | 0.05 | 5.22 | 1.02 | 1.073 | 1.0169999 | 0 |
| 1715788500 | 1.016 | -0.09 | -7.80 | 1.079 | 1.086 | 1.016 | 0 |
| 1715702100 | 1.102 | 0 | 0.09 | 1.11 | 1.152 | 1.097 | 0 |
| 1715615700 | 1.101 | 0 | 0.18 | 1.075 | 1.118 | 1.075 | 0 |
| 1715356500 | 1.099 | -0.02 | -1.70 | 1.094 | 1.101 | 1.042 | 0 |
| 1715270100 | 1.118 | -0.09 | -7.53 | 1.191 | 1.2 | 1.114 | 0 |
| 1715183700 | 1.209 | -0.03 | -2.18 | 1.238 | 1.243 | 1.184 | 0 |
| 1715097300 | 1.236 | -0.15 | -10.95 | 1.36 | 1.36 | 1.234 | 0 |
| 1715010900 | 1.3879999 | -0.13 | -8.68 | 1.472 | 1.5 | 1.3819999 | 0 |
| 1714751700 | 1.52 | -0.08 | -5.00 | 1.565 | 1.59 | 1.449 | 0 |
| 1714665300 | 1.6 | 0.01 | 0.63 | 1.58 | 1.62 | 1.55 | 0 |
| 1714492500 | 1.59 | 0.12 | 7.87 | 1.48 | 1.595 | 1.464 | 0 |
| 1714406100 | 1.474 | 0.01 | 0.55 | 1.422 | 1.5049999 | 1.422 | 0 |
| 1714146900 | 1.466 | -0.18 | -10.88 | 1.555 | 1.58 | 1.451 | 0 |
| 1714060500 | 1.645 | 0.1 | 6.47 | 1.565 | 1.735 | 1.545 | 0 |
| 1713974100 | 1.545 | 0.04 | 3.00 | 1.437 | 1.545 | 1.435 | 0 |
| 1713887700 | 1.5 | -0.2 | -11.76 | 1.6299999 | 1.6299999 | 1.5 | 0 |
| 1713801300 | 1.7 | -0.1 | -5.56 | 1.74 | 1.775 | 1.685 | 0 |
| 1713542100 | 1.8 | 0.07 | 4.05 | 1.945 | 1.945 | 1.78 | 0 |
| 1713455700 | 1.73 | -0.04 | -2.26 | 1.725 | 1.81 | 1.72 | 0 |
| 1713369300 | 1.77 | -0.04 | -1.94 | 1.805 | 1.815 | 1.695 | 0 |
| 1713282900 | 1.805 | 0.16 | 9.39 | 1.78 | 1.825 | 1.73 | 0 |
| 1713196500 | 1.65 | -0.07 | -3.79 | 1.66 | 1.665 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
