We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.334 | -0.19 | -12.24 | 1.5049999 | 1.525 | 1.33 | 0 |
| 1720713300 | 1.52 | -0.11 | -6.75 | 1.575 | 1.6299999 | 1.5049999 | 0 |
| 1720626900 | 1.6299999 | -0.2 | -10.93 | 1.815 | 1.815 | 1.6299999 | 0 |
| 1720540500 | 1.83 | 0.26 | 16.56 | 1.61 | 1.83 | 1.59 | 0 |
| 1720454100 | 1.57 | -0.05 | -3.09 | 1.615 | 1.615 | 1.457 | 0 |
| 1720194900 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.655 | 1.49 | 0 |
| 1720108500 | 1.6399999 | -0.06 | -3.24 | 1.665 | 1.675 | 1.635 | 0 |
| 1720022100 | 1.695 | -0.25 | -12.63 | 1.84 | 1.86 | 1.685 | 0 |
| 1719935700 | 1.94 | 0.16 | 8.68 | 1.82 | 2.065 | 1.82 | 0 |
| 1719849300 | 1.785 | -0.15 | -7.51 | 1.705 | 1.89 | 1.705 | 0 |
| 1719590100 | 1.93 | -0.04 | -2.03 | 1.91 | 1.965 | 1.835 | 0 |
| 1719503700 | 1.97 | -0.05 | -2.23 | 1.99 | 2.035 | 1.92 | 0 |
| 1719417300 | 2.015 | 0 | 0.00 | 1.905 | 2.13 | 1.83 | 0 |
| 1719330900 | 2.015 | 0.17 | 9.21 | 1.95 | 2.09 | 1.95 | 0 |
| 1719244500 | 1.845 | -0.15 | -7.52 | 1.97 | 1.995 | 1.84 | 0 |
| 1718985300 | 1.995 | 0.04 | 2.05 | 1.94 | 2.09 | 1.935 | 0 |
| 1718898900 | 1.955 | -0.15 | -7.13 | 2.05 | 2.065 | 1.93 | 0 |
| 1718812500 | 2.105 | 0.06 | 2.68 | 2.035 | 2.115 | 2.035 | 0 |
| 1718726100 | 2.05 | -0.09 | -4.21 | 2.0299999 | 2.1349999 | 2.0099999 | 0 |
| 1718639700 | 2.14 | -0.06 | -2.73 | 2.145 | 2.24 | 2.07 | 0 |
| 1718380500 | 2.2 | 0.26 | 13.11 | 1.885 | 2.2599999 | 1.885 | 0 |
| 1718294100 | 1.945 | 0.33 | 20.06 | 1.675 | 1.945 | 1.635 | 0 |
| 1718207700 | 1.62 | -0.23 | -12.43 | 1.795 | 1.805 | 1.615 | 0 |
| 1718121300 | 1.85 | 0.1 | 5.71 | 1.705 | 1.935 | 1.685 | 0 |
| 1718034900 | 1.75 | 0.08 | 4.79 | 1.8 | 1.815 | 1.75 | 0 |
| 1717775700 | 1.67 | 0.04 | 2.45 | 1.645 | 1.78 | 1.625 | 0 |
| 1717689300 | 1.6299999 | -0.08 | -4.68 | 1.665 | 1.665 | 1.55 | 0 |
| 1717602900 | 1.71 | -0.13 | -6.81 | 1.745 | 1.775 | 1.67 | 0 |
| 1717516500 | 1.835 | 0.17 | 9.88 | 1.705 | 1.88 | 1.705 | 0 |
| 1717430100 | 1.67 | -0.12 | -6.44 | 1.6 | 1.69 | 1.6 | 0 |
| 1717170900 | 1.785 | 0.01 | 0.85 | 1.775 | 1.82 | 1.74 | 0 |
| 1717084500 | 1.77 | -0.04 | -1.94 | 1.88 | 1.88 | 1.76 | 0 |
| 1716998100 | 1.805 | 0.17 | 10.06 | 1.71 | 1.85 | 1.675 | 0 |
| 1716911700 | 1.6399999 | 0.06 | 3.80 | 1.56 | 1.68 | 1.525 | 0 |
| 1716825300 | 1.58 | -0.06 | -3.36 | 1.65 | 1.65 | 1.58 | 0 |
| 1716566100 | 1.635 | 0 | 0.00 | 1.745 | 1.745 | 1.6299999 | 0 |
| 1716479700 | 1.635 | -0.02 | -0.91 | 1.625 | 1.68 | 1.575 | 0 |
| 1716393300 | 1.65 | 0.02 | 1.54 | 1.625 | 1.67 | 1.615 | 0 |
| 1716306900 | 1.625 | 0.01 | 0.62 | 1.6399999 | 1.7 | 1.62 | 0 |
| 1716220500 | 1.615 | -0.04 | -2.42 | 1.635 | 1.6399999 | 1.58 | 0 |
| 1715961300 | 1.655 | -0.01 | -0.30 | 1.69 | 1.725 | 1.65 | 0 |
| 1715874900 | 1.66 | 0.09 | 5.73 | 1.575 | 1.67 | 1.575 | 0 |
| 1715788500 | 1.57 | -0.12 | -7.10 | 1.66 | 1.67 | 1.57 | 0 |
| 1715702100 | 1.69 | 0 | 0.00 | 1.7 | 1.75 | 1.685 | 0 |
| 1715615700 | 1.69 | 0.01 | 0.60 | 1.645 | 1.71 | 1.645 | 0 |
| 1715356500 | 1.68 | -0.05 | -2.61 | 1.685 | 1.685 | 1.625 | 0 |
| 1715270100 | 1.725 | -0.14 | -7.51 | 1.835 | 1.855 | 1.715 | 0 |
| 1715183700 | 1.865 | -0.04 | -2.10 | 1.905 | 1.91 | 1.835 | 0 |
| 1715097300 | 1.905 | -0.22 | -10.35 | 2.085 | 2.09 | 1.905 | 0 |
| 1715010900 | 2.125 | -0.17 | -7.41 | 2.235 | 2.27 | 2.11 | 0 |
| 1714751700 | 2.295 | -0.09 | -3.57 | 2.34 | 2.375 | 2.2 | 0 |
| 1714665300 | 2.38 | 0.03 | 1.28 | 2.32 | 2.4049999 | 2.315 | 0 |
| 1714492500 | 2.35 | 0.16 | 7.06 | 2.205 | 2.355 | 2.18 | 0 |
| 1714406100 | 2.195 | 0.02 | 0.92 | 2.115 | 2.23 | 2.115 | 0 |
| 1714146900 | 2.175 | -0.22 | -9.19 | 2.29 | 2.32 | 2.15 | 0 |
| 1714060500 | 2.395 | 0.13 | 5.74 | 2.29 | 2.52 | 2.27 | 0 |
| 1713974100 | 2.265 | 0.05 | 2.26 | 2.13 | 2.27 | 2.13 | 0 |
| 1713887700 | 2.215 | -0.26 | -10.32 | 2.37 | 2.37 | 2.21 | 0 |
| 1713801300 | 2.47 | -0.11 | -4.26 | 2.495 | 2.55 | 2.435 | 0 |
| 1713542100 | 2.58 | 0.1 | 4.03 | 2.755 | 2.755 | 2.56 | 0 |
| 1713455700 | 2.48 | -0.05 | -1.78 | 2.475 | 2.595 | 2.47 | 0 |
| 1713369300 | 2.525 | -0.05 | -1.94 | 2.575 | 2.59 | 2.435 | 0 |
| 1713282900 | 2.575 | 0.22 | 9.11 | 2.525 | 2.605 | 2.47 | 0 |
| 1713196500 | 2.36 | -0.09 | -3.48 | 2.37 | 2.38 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
