BNP Paribas Issuance Historical Data - P1STS5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1STS5)
BNP Paribas Issuance (P1STS5) Historical

BNP Paribas Issuance (P1STS5)

3.50

-0.09

(-2.51%)

Closed August 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723132500	3.63	-0.09	-2.42	3.82	3.87	3.6	0
1723046100	3.72	-0.22	-5.58	3.8	3.91	3.65	0
1722959700	3.94	0.03	0.77	3.66	4.0199999	3.66	0
1722873300	3.91	0.28	7.71	3.92	4.04	3.87	0
1722614100	3.63	0.49	15.61	3.33	3.66	3.33	0
1722527700	3.14	0.55	21.00	2.605	3.15	2.605	0
1722441300	2.595	-0.1	-3.71	2.6	2.68	2.54	0
1722354900	2.695	-0.15	-5.11	2.805	2.87	2.66	0
1722268500	2.84	0.11	4.03	2.62	2.86	2.59	0
1722009300	2.73	-0.15	-5.21	2.95	2.975	2.72	0
1721922900	2.88	0.1	3.60	2.955	3.14	2.855	0
1721836500	2.7799999	0.23	9.02	2.6549999	2.805	2.65	0
1721750100	2.55	-0.16	-5.90	2.64	2.685	2.425	0
1721663700	2.71	-0.36	-11.73	3.02	3.02	2.68	0
1721404500	3.07	0.25	8.87	2.85	3.07	2.835	0
1721318100	2.82	0.12	4.25	2.69	2.82	2.6	0
1721231700	2.705	0.11	4.24	2.58	2.845	2.58	0
1721145300	2.595	0.1	4.01	2.605	2.69	2.585	0
1721058900	2.495	0.2	8.48	2.395	2.5299999	2.335	0
1720799700	2.3	-0.29	-11.03	2.565	2.595	2.29	0
1720713300	2.585	-0.15	-5.48	2.67	2.735	2.565	0
1720626900	2.735	-0.28	-9.14	2.99	2.99	2.735	0
1720540500	3.0099999	0.36	13.37	2.705	3.0099999	2.69	0
1720454100	2.6549999	-0.05	-1.67	2.715	2.715	2.5	0
1720194900	2.7	-0.02	-0.55	2.705	2.74	2.5	0
1720108500	2.715	-0.08	-2.69	2.745	2.765	2.705	0
1720022100	2.79	-0.3	-9.71	2.965	3	2.785	0
1719935700	3.09	0.22	7.48	2.92	3.24	2.92	0
1719849300	2.875	-0.15	-4.80	2.72	2.955	2.72	0
1719590100	3.02	-0.03	-0.98	2.97	3.04	2.87	0
1719503700	3.05	-0.05	-1.61	3.08	3.13	2.98	0
1719417300	3.1	-0.02	-0.64	2.975	3.24	2.87	0
1719330900	3.12	0.23	7.96	3.04	3.2	3.04	0
1719244500	2.89	-0.19	-6.17	3.06	3.09	2.8849999	0
1718985300	3.08	0.05	1.65	3.02	3.19	3	0
1718898900	3.0299999	-0.18	-5.61	3.15	3.16	3.0099999	0
1718812500	3.21	0.06	1.90	3.11	3.22	3.11	0
1718726100	3.15	-0.07	-2.17	3.08	3.22	3.06	0
1718639700	3.22	-0.07	-2.13	3.22	3.32	3.15	0
1718380500	3.29	0.28	9.30	2.93	3.35	2.92	0
1718294100	3.0099999	0.43	16.89	2.63	3.0099999	2.585	0
1718207700	2.575	-0.3	-10.43	2.795	2.815	2.565	0
1718121300	2.875	0.13	4.55	2.695	2.99	2.67	0
1718034900	2.75	0.1	3.58	2.735	2.895	2.735	0
1717775700	2.6549999	0.07	2.71	2.605	2.81	2.57	0
1717689300	2.585	-0.09	-3.18	2.61	2.615	2.445	0
1717602900	2.67	-0.17	-5.99	2.725	2.7599999	2.615	0
1717516500	2.84	0.22	8.19	2.68	2.91	2.68	0
1717430100	2.625	-0.16	-5.58	2.55	2.65	2.52	0
1717170900	2.7799999	0.03	1.28	2.765	2.835	2.72	0
1717084500	2.745	-0.04	-1.26	2.89	2.89	2.73	0
1716998100	2.7799999	0.21	8.38	2.6549999	2.835	2.615	0
1716911700	2.565	0.09	3.85	2.45	2.61	2.3849999	0
1716825300	2.47	-0.08	-2.95	2.57	2.57	2.465	0
1716566100	2.545	-0.01	-0.39	2.705	2.705	2.545	0
1716479700	2.555	-0.02	-0.78	2.525	2.605	2.48	0
1716393300	2.575	0.04	1.58	2.55	2.605	2.525	0
1716306900	2.535	0.03	1.00	2.565	2.63	2.52	0
1716220500	2.5099999	-0.05	-1.95	2.54	2.545	2.465	0
1715961300	2.56	0	0.00	2.605	2.66	2.555	0
1715874900	2.56	0.15	6.22	2.42	2.565	2.415	0
1715788500	2.41	-0.17	-6.41	2.525	2.545	2.41	0
1715702100	2.575	0.01	0.19	2.585	2.6349999	2.57	0
1715615700	2.57	0.02	0.78	2.505	2.6	2.505	0
1715356500	2.55	-0.07	-2.67	2.575	2.575	2.475	0
1715270100	2.62	-0.19	-6.76	2.79	2.81	2.61	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions