We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1739465700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1739379300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1739292900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1739206500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738947300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738860900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738774500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738688100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738601700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738342500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738256100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738169700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1738083300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1737996900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1737737700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1737651300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1737564900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1737478500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1737392100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1737132900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1737046500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736960100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736873700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736787300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736528100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736441700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736355300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736268900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1736182500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1735923300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1735836900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1735577700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1735318500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734972900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734713700 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734627300 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734540900 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734454500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734368100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1734108900 | 0.124 | -0.01 | -7.46 | 0.1585 | 0.1585 | 0.061 | 0 |
| 1734022500 | 0.134 | -0.0995 | -42.61 | 0.2725 | 0.275 | 0.131 | 0 |
| 1733936100 | 0.2335 | -0.1795 | -43.46 | 0.441 | 0.5 | 0.2335 | 0 |
| 1733849700 | 0.413 | -0.043 | -9.43 | 0.602 | 0.605 | 0.359 | 0 |
| 1733763300 | 0.456 | -0.04 | -8.06 | 0.495 | 0.526 | 0.374 | 0 |
| 1733504100 | 0.496 | -0.122 | -19.74 | 0.651 | 0.654 | 0.459 | 0 |
| 1733417700 | 0.618 | -0.369 | -37.39 | 0.981 | 0.982 | 0.614 | 0 |
| 1733331300 | 0.987 | -0.538 | -35.28 | 1.545 | 1.565 | 0.885 | 0 |
| 1733244900 | 1.525 | -0.48 | -23.75 | 1.97 | 1.97 | 1.525 | 0 |
| 1733158500 | 2 | -1.03 | -33.99 | 3.13 | 3.17 | 1.98 | 0 |
| 1732899300 | 3.0299999 | -0.68 | -18.33 | 3.8 | 3.83 | 2.925 | 0 |
| 1732812900 | 3.71 | -0.39 | -9.51 | 3.96 | 3.97 | 3.66 | 0 |
| 1732726500 | 4.1 | 0.1 | 2.50 | 4.01 | 4.32 | 3.91 | 0 |
| 1732640100 | 4 | 0.33 | 8.99 | 4.01 | 4.11 | 3.78 | 0 |
| 1732553700 | 3.67 | -0.23 | -5.90 | 3.69 | 3.88 | 3.48 | 0 |
| 1732294500 | 3.9 | -0.3 | -7.14 | 4.15 | 4.38 | 3.8 | 0 |
| 1732208100 | 4.2 | -0.19 | -4.33 | 4.22 | 4.53 | 4.2 | 0 |
| 1732121700 | 4.39 | 0.04 | 0.92 | 4.2 | 4.46 | 4.13 | 0 |
| 1732035300 | 4.35 | 0.21 | 5.07 | 4.16 | 4.61 | 4.13 | 0 |
| 1731948900 | 4.14 | 0.13 | 3.24 | 3.92 | 4.28 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
