BNP Paribas Issuance Historical Data - P1SV47 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SV47)
BNP Paribas Issuance (P1SV47) Historical

BNP Paribas Issuance (P1SV47)

0.0125

0.00

( 0.00% )

Updated: 03:39:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720626900	0.0125	-0.002	-13.79	0.0135	0.014	0.0125	0
1720540500	0.0145	0.001	7.41	0.013	0.0145	0.013	0
1720454100	0.0135	-0.001	-6.90	0.013	0.0135	0.012	0
1720194900	0.0145	0	0.00	0.0135	0.015	0.0135	0
1720108500	0.0145	-0.001	-6.45	0.0145	0.015	0.0145	0
1720022100	0.0155	-0.002	-11.43	0.016	0.0165	0.015	0
1719935700	0.0175	0.0005	2.94	0.017	0.019	0.017	0
1719849300	0.017	-0.004	-19.05	0.0165	0.018	0.016	0
1719590100	0.021	0.0005	2.44	0.021	0.022	0.0205	0
1719503700	0.0205	0.0015	7.89	0.0185	0.0205	0.0185	0
1719417300	0.019	0.0005	2.70	0.0175	0.0195	0.0175	0
1719330900	0.0185	0.001	5.71	0.0175	0.019	0.0175	0
1719244500	0.0175	-0.002	-10.26	0.019	0.019	0.0175	0
1718985300	0.0195	0.0015	8.33	0.0175	0.021	0.0175	0
1718898900	0.018	-0.0015	-7.69	0.019	0.0195	0.018	0
1718812500	0.0195	0.0005	2.63	0.0195	0.0195	0.0185	0
1718726100	0.019	-0.002	-9.52	0.02	0.0205	0.019	0
1718639700	0.021	-0.001	-4.55	0.021	0.0225	0.02	0
1718380500	0.022	0.0055	33.33	0.016	0.023	0.016	0
1718294100	0.0165	0.003	22.22	0.014	0.017	0.0135	0
1718207700	0.0135	-0.002	-12.90	0.015	0.015	0.0135	0
1718121300	0.0155	0.002	14.81	0.0125	0.016	0.0125	0
1718034900	0.0135	0.001	8.00	0.013	0.0145	0.013	0
1717775700	0.0125	0	0.00	0.012	0.014	0.012	0
1717689300	0.0125	-0.0015	-10.71	0.013	0.0135	0.0125	0
1717602900	0.014	-0.0005	-3.45	0.014	0.014	0.013	0
1717516500	0.0145	0.0015	11.54	0.014	0.0155	0.014	0
1717430100	0.013	-0.0015	-10.34	0.013	0.0135	0.0125	0
1717170900	0.0145	0	0.00	0.0145	0.015	0.014	0
1717084500	0.0145	-0.001	-6.45	0.016	0.016	0.014	0
1716998100	0.0155	0.0015	10.71	0.0145	0.0165	0.0145	0
1716911700	0.014	0.0005	3.70	0.0135	0.0145	0.013	0
1716825300	0.0135	-0.001	-6.90	0.0145	0.0145	0.0135	0
1716566100	0.0145	0.0005	3.57	0.0155	0.0155	0.014	0
1716479700	0.014	0	0.00	0.014	0.0145	0.0135	0
1716393300	0.014	0.0005	3.70	0.014	0.0145	0.0135	0
1716306900	0.0135	0.0005	3.85	0.014	0.015	0.0135	0
1716220500	0.013	0	0.00	0.0125	0.0135	0.0125	0
1715961300	0.013	0	0.00	0.013	0.014	0.013	0
1715874900	0.013	0	0.00	0.0135	0.0135	0.013	0
1715788500	0.013	-0.0015	-10.34	0.0135	0.0145	0.013	0
1715702100	0.0145	-0.0005	-3.33	0.0145	0.015	0.014	0
1715615700	0.015	-0.0005	-3.23	0.015	0.0155	0.015	0
1715356500	0.0155	-0.001	-6.06	0.016	0.016	0.015	0
1715270100	0.0165	-0.001	-5.71	0.0175	0.018	0.0165	0
1715183700	0.0175	0	0.00	0.018	0.0185	0.0175	0
1715097300	0.0175	-0.001	-5.41	0.0175	0.018	0.017	0
1715010900	0.0185	-0.002	-9.76	0.02	0.02	0.0185	0
1714751700	0.0205	-0.0005	-2.38	0.0205	0.021	0.0195	0
1714665300	0.021	0	0.00	0.021	0.0214999	0.02	0
1714492500	0.021	0.002	10.53	0.0185	0.021	0.0185	0
1714406100	0.019	-0.0005	-2.56	0.019	0.02	0.0185	0
1714146900	0.0195	-0.002	-9.30	0.02	0.0205	0.0195	0
1714060500	0.0214999	0.0014999	7.50	0.02	0.023	0.0195	0
1713974100	0.02	0.0005	2.56	0.0185	0.0205	0.0185	0
1713887700	0.0195	-0.0035	-15.22	0.022	0.0225	0.0195	0
1713801300	0.023	-0.002	-8.00	0.0245	0.0245	0.023	0
1713542100	0.025	0	0.00	0.0275	0.028	0.025	0
1713455700	0.025	-0.001	-3.85	0.0254999	0.0265	0.025	0
1713369300	0.026	-0.002	-7.14	0.0275	0.028	0.0254999	0
1713282900	0.028	0.003	12.00	0.027	0.029	0.027	0
1713196500	0.025	-0.0015	-5.66	0.026	0.026	0.0235	0
1712937300	0.0265	0.0005	1.92	0.0245	0.027	0.0235	0
1712850900	0.026	0.002	8.33	0.0245	0.0265	0.024	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions