We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.037 | -0.0025 | -6.33 | 0.0385 | 0.039 | 0.037 | 0 |
| 1720713300 | 0.0395 | -0.0005 | -1.25 | 0.0385 | 0.0405 | 0.0385 | 0 |
| 1720626900 | 0.04 | -0.005 | -11.11 | 0.044 | 0.0445 | 0.04 | 0 |
| 1720540500 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.042 | 0 |
| 1720454100 | 0.0429999 | -0.0025 | -5.49 | 0.0434999 | 0.0445 | 0.04 | 0 |
| 1720194900 | 0.0455 | 0.001 | 2.25 | 0.0434999 | 0.047 | 0.042 | 0 |
| 1720108500 | 0.0445 | -0.0025 | -5.32 | 0.0465 | 0.0465 | 0.0445 | 0 |
| 1720022100 | 0.047 | -0.0045 | -8.74 | 0.048 | 0.0495 | 0.046 | 0 |
| 1719935700 | 0.0515 | 0.0025 | 5.10 | 0.0495 | 0.0535 | 0.0495 | 0 |
| 1719849300 | 0.049 | -0.008 | -14.04 | 0.0485 | 0.0515 | 0.0475 | 0 |
| 1719590100 | 0.057 | 0.0025 | 4.59 | 0.0555 | 0.058 | 0.0545 | 0 |
| 1719503700 | 0.0545 | 0.0035001 | 6.86 | 0.0505 | 0.055 | 0.05 | 0 |
| 1719417300 | 0.0509999 | 0.0009999 | 2.00 | 0.0485 | 0.053 | 0.0485 | 0 |
| 1719330900 | 0.05 | 0.0015 | 3.09 | 0.0485 | 0.0505 | 0.0485 | 0 |
| 1719244500 | 0.0485 | -0.0055 | -10.19 | 0.053 | 0.053 | 0.0485 | 0 |
| 1718985300 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.0565 | 0.0505 | 0 |
| 1718898900 | 0.0509999 | -0.0045 | -8.11 | 0.055 | 0.055 | 0.0509999 | 0 |
| 1718812500 | 0.0555 | 0.001 | 1.83 | 0.0535 | 0.0555 | 0.053 | 0 |
| 1718726100 | 0.0545 | -0.004 | -6.84 | 0.057 | 0.057 | 0.0545 | 0 |
| 1718639700 | 0.0585 | -0.0035 | -5.65 | 0.0595 | 0.062 | 0.057 | 0 |
| 1718380500 | 0.062 | 0.0105 | 20.39 | 0.05 | 0.0635 | 0.05 | 0 |
| 1718294100 | 0.0515 | 0.0075 | 17.05 | 0.045 | 0.0515 | 0.044 | 0 |
| 1718207700 | 0.044 | -0.0045 | -9.28 | 0.0475 | 0.0475 | 0.044 | 0 |
| 1718121300 | 0.0485 | 0.0055001 | 12.79 | 0.0415 | 0.0505 | 0.0415 | 0 |
| 1718034900 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.045 | 0.042 | 0 |
| 1717775700 | 0.041 | 0.001 | 2.50 | 0.039 | 0.0434999 | 0.039 | 0 |
| 1717689300 | 0.04 | -0.0035 | -8.05 | 0.0415 | 0.0429999 | 0.04 | 0 |
| 1717602900 | 0.0434999 | -0.0015 | -3.33 | 0.0434999 | 0.044 | 0.0415 | 0 |
| 1717516500 | 0.045 | 0.0035 | 8.43 | 0.0415 | 0.0465 | 0.0415 | 0 |
| 1717430100 | 0.0415 | -0.0025 | -5.68 | 0.0405 | 0.042 | 0.04 | 0 |
| 1717170900 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 0 |
| 1717084500 | 0.044 | -0.0025 | -5.38 | 0.0475 | 0.048 | 0.044 | 0 |
| 1716998100 | 0.0465 | 0.0045 | 10.71 | 0.0434999 | 0.0475 | 0.0425 | 0 |
| 1716911700 | 0.042 | 0.0005 | 1.20 | 0.041 | 0.0434999 | 0.0405 | 0 |
| 1716825300 | 0.0415 | -0.0025 | -5.68 | 0.044 | 0.044 | 0.0415 | 0 |
| 1716566100 | 0.044 | 0.0005001 | 1.15 | 0.0465 | 0.0465 | 0.0434999 | 0 |
| 1716479700 | 0.0434999 | -0.0005 | -1.14 | 0.044 | 0.045 | 0.042 | 0 |
| 1716393300 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.0445 | 0.0429999 | 0 |
| 1716306900 | 0.0429999 | 0.0019999 | 4.88 | 0.0415 | 0.045 | 0.0415 | 0 |
| 1716220500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0415 | 0.039 | 0 |
| 1715961300 | 0.04 | -0.0005 | -1.23 | 0.0405 | 0.041 | 0.04 | 0 |
| 1715874900 | 0.0405 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 0 |
| 1715788500 | 0.0405 | -0.0025 | -5.81 | 0.0415 | 0.0429999 | 0.0405 | 0 |
| 1715702100 | 0.0429999 | -0.003 | -6.52 | 0.0455 | 0.046 | 0.0425 | 0 |
| 1715615700 | 0.046 | -0.0015 | -3.16 | 0.0465 | 0.0475 | 0.046 | 0 |
| 1715356500 | 0.0475 | -0.0035 | -6.86 | 0.0495 | 0.0495 | 0.047 | 0 |
| 1715270100 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.054 | 0.0509999 | 0 |
| 1715183700 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.055 | 0.052 | 0 |
| 1715097300 | 0.0525 | -0.0025 | -4.55 | 0.0535 | 0.054 | 0.0509999 | 0 |
| 1715010900 | 0.055 | -0.0035 | -5.98 | 0.0575 | 0.058 | 0.0545 | 0 |
| 1714751700 | 0.0585 | 0.0005 | 0.86 | 0.057 | 0.059 | 0.056 | 0 |
| 1714665300 | 0.058 | 0.0005 | 0.87 | 0.057 | 0.058 | 0.056 | 0 |
| 1714492500 | 0.0575 | 0.0045 | 8.49 | 0.0525 | 0.058 | 0.0525 | 0 |
| 1714406100 | 0.053 | -0.0005 | -0.93 | 0.052 | 0.0545 | 0.052 | 0 |
| 1714146900 | 0.0535 | -0.003 | -5.31 | 0.0545 | 0.0555 | 0.053 | 0 |
| 1714060500 | 0.0565 | 0.0025 | 4.63 | 0.054 | 0.059 | 0.0535 | 0 |
| 1713974100 | 0.054 | 0.001 | 1.89 | 0.0505 | 0.054 | 0.0505 | 0 |
| 1713887700 | 0.053 | -0.006 | -10.17 | 0.0575 | 0.058 | 0.053 | 0 |
| 1713801300 | 0.059 | -0.0025 | -4.07 | 0.0595 | 0.0615 | 0.059 | 0 |
| 1713542100 | 0.0615 | -0.0005 | -0.81 | 0.0665 | 0.0665 | 0.0615 | 0 |
| 1713455700 | 0.062 | -0.0015 | -2.36 | 0.0625 | 0.0645 | 0.062 | 0 |
| 1713369300 | 0.0635 | -0.003 | -4.51 | 0.0665 | 0.0665 | 0.0625 | 0 |
| 1713282900 | 0.0665 | 0.005 | 8.13 | 0.065 | 0.067 | 0.0645 | 0 |
| 1713196500 | 0.0615 | -0.0015 | -2.38 | 0.0625 | 0.0625 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
