Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.057 | -0.0035 | -5.79 | 0.065 | 0.0665 | 0.056 | 0 |
| 1732812900 | 0.0605 | -0.006 | -9.02 | 0.064 | 0.065 | 0.0585 | 0 |
| 1732726500 | 0.0665 | 0.003 | 4.72 | 0.0675 | 0.0765 | 0.065 | 0 |
| 1732640100 | 0.0635 | 0.0075 | 13.39 | 0.0645 | 0.0695 | 0.0575 | 0 |
| 1732553700 | 0.056 | 0.001 | 1.82 | 0.0485 | 0.0605 | 0.046 | 0 |
| 1732294500 | 0.055 | -0.0055 | -9.09 | 0.058 | 0.068 | 0.0535 | 0 |
| 1732208100 | 0.0605 | -0.0005 | -0.82 | 0.0565 | 0.0704999 | 0.0565 | 0 |
| 1732121700 | 0.061 | 0 | 0.00 | 0.055 | 0.064 | 0.0535 | 0 |
| 1732035300 | 0.061 | 0.0115 | 23.23 | 0.0485 | 0.0709999 | 0.0475 | 0 |
| 1731948900 | 0.0495 | 0.0015 | 3.13 | 0.046 | 0.0555 | 0.0445 | 0 |
| 1731689700 | 0.048 | 0.0025 | 5.49 | 0.0475 | 0.0495 | 0.042 | 0 |
| 1731603300 | 0.0455 | -0.0155 | -25.41 | 0.062 | 0.0625 | 0.045 | 0 |
| 1731516900 | 0.061 | -0.001 | -1.61 | 0.0675 | 0.0675 | 0.0575 | 0 |
| 1731430500 | 0.062 | 0.016 | 34.78 | 0.0525 | 0.0625 | 0.05 | 0 |
| 1731344100 | 0.046 | -0.013 | -22.03 | 0.0545 | 0.0545 | 0.0445 | 0 |
| 1731084900 | 0.059 | 0.0055 | 10.28 | 0.0555 | 0.0635 | 0.054 | 0 |
| 1730998500 | 0.0535 | -0.002 | -3.60 | 0.0515 | 0.0545 | 0.045 | 0 |
| 1730912100 | 0.0555 | 0.01 | 21.98 | 0.0425 | 0.057 | 0.0345 | 0 |
| 1730825700 | 0.0455 | 0.0005 | 1.11 | 0.044 | 0.048 | 0.042 | 0 |
| 1730739300 | 0.045 | 0.0015001 | 3.45 | 0.0429999 | 0.0455 | 0.041 | 0 |
| 1730480100 | 0.0434999 | -0.0085 | -16.35 | 0.0505 | 0.0509999 | 0.0425 | 0 |
| 1730393700 | 0.052 | 0.006 | 13.04 | 0.0509999 | 0.0545 | 0.0475 | 0 |
| 1730307300 | 0.046 | 0.0065 | 16.46 | 0.0425 | 0.049 | 0.042 | 0 |
| 1730220900 | 0.0395 | 0.0015 | 3.95 | 0.0354999 | 0.04 | 0.035 | 0 |
| 1730134500 | 0.038 | -0.0055 | -12.64 | 0.04 | 0.044 | 0.038 | 0 |
| 1729871700 | 0.0434999 | -0.0005 | -1.14 | 0.044 | 0.0455 | 0.0415 | 0 |
| 1729785300 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.044 | 0.0395 | 0 |
| 1729698900 | 0.045 | 0.001 | 2.27 | 0.0445 | 0.0455 | 0.0425 | 0 |
| 1729612500 | 0.044 | 0.003 | 7.32 | 0.041 | 0.048 | 0.0405 | 0 |
| 1729526100 | 0.041 | 0.003 | 7.89 | 0.0375 | 0.041 | 0.0365 | 0 |
| 1729266900 | 0.038 | -0.0025 | -6.17 | 0.0395 | 0.0405 | 0.0375 | 0 |
| 1729180500 | 0.0405 | -0.0055 | -11.96 | 0.045 | 0.0455 | 0.039 | 0 |
| 1729094100 | 0.046 | -0.001 | -2.13 | 0.0509999 | 0.0515 | 0.0455 | 0 |
| 1729007700 | 0.047 | 0.001 | 2.17 | 0.0434999 | 0.048 | 0.0429999 | 0 |
| 1728921300 | 0.046 | -0.007 | -13.21 | 0.0509999 | 0.0515 | 0.046 | 0 |
| 1728662100 | 0.053 | -0.0035 | -6.19 | 0.055 | 0.0575 | 0.0525 | 0 |
| 1728575700 | 0.0565 | -0.002 | -3.42 | 0.059 | 0.059 | 0.056 | 0 |
| 1728489300 | 0.0585 | -0.0035 | -5.65 | 0.061 | 0.0635 | 0.0585 | 0 |
| 1728402900 | 0.062 | 0.001 | 1.64 | 0.064 | 0.065 | 0.059 | 0 |
| 1728316500 | 0.061 | -0.003 | -4.69 | 0.0625 | 0.066 | 0.0605 | 0 |
| 1728057300 | 0.064 | -0.0065 | -9.22 | 0.07 | 0.07 | 0.063 | 0 |
| 1727970900 | 0.0704999 | 0.0069999 | 11.02 | 0.0655 | 0.0709999 | 0.064 | 0 |
| 1727884500 | 0.0635 | 0.0015 | 2.42 | 0.063 | 0.0655 | 0.0585 | 0 |
| 1727798100 | 0.062 | 0.006 | 10.71 | 0.0555 | 0.063 | 0.054 | 0 |
| 1727711700 | 0.056 | 0.0085 | 17.89 | 0.0485 | 0.057 | 0.0485 | 0 |
| 1727452500 | 0.0475 | -0.006 | -11.21 | 0.0509999 | 0.0515 | 0.0475 | 0 |
| 1727366100 | 0.0535 | -0.008 | -13.01 | 0.057 | 0.057 | 0.052 | 0 |
| 1727279700 | 0.0615 | 0.001 | 1.65 | 0.0625 | 0.0635 | 0.059 | 0 |
| 1727193300 | 0.0605 | -0.0035 | -5.47 | 0.0615 | 0.0625 | 0.06 | 0 |
| 1727106900 | 0.064 | 0.0005 | 0.79 | 0.0615 | 0.0665 | 0.0615 | 0 |
| 1726847700 | 0.0635 | 0.003 | 4.96 | 0.061 | 0.064 | 0.0595 | 0 |
| 1726761300 | 0.0605 | -0.0045 | -6.92 | 0.06 | 0.063 | 0.059 | 0 |
| 1726674900 | 0.065 | 0.0015 | 2.36 | 0.0635 | 0.0655 | 0.063 | 0 |
| 1726588500 | 0.0635 | -0.0035 | -5.22 | 0.064 | 0.0655 | 0.0615 | 0 |
| 1726502100 | 0.067 | 0 | 0.00 | 0.068 | 0.0695 | 0.0645 | 0 |
| 1726242900 | 0.067 | -0.0025 | -3.60 | 0.0685 | 0.069 | 0.066 | 0 |
| 1726156500 | 0.0695 | -0.003 | -4.14 | 0.0655 | 0.072 | 0.0655 | 0 |
| 1726070100 | 0.0725 | 0.0010001 | 1.40 | 0.072 | 0.0745 | 0.0695 | 0 |
| 1725983700 | 0.0714999 | 0.0044999 | 6.72 | 0.067 | 0.0725 | 0.065 | 0 |
| 1725897300 | 0.067 | -0.004 | -5.63 | 0.0695 | 0.0695 | 0.0655 | 0 |
| 1725638100 | 0.0709999 | 0.0059999 | 9.23 | 0.065 | 0.0709999 | 0.0635 | 0 |
| 1725551700 | 0.065 | 0 | 0.00 | 0.0665 | 0.067 | 0.063 | 0 |
| 1725465300 | 0.065 | 0.002 | 3.17 | 0.0685 | 0.0704999 | 0.0635 | 0 |
| 1725378900 | 0.063 | 0.007 | 12.50 | 0.0565 | 0.064 | 0.055 | 0 |
| 1725292500 | 0.056 | 0.0005 | 0.90 | 0.0555 | 0.0585 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
