Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SVC5)
BNP Paribas Issuance (P1SVC5) Historical

P1SVC5 BNP Paribas Issuance

0.029

-0.006 (-17.14%)

Dec 13 2024 - Closed

Delayed by 15 minutes

P1SVC5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.0315	-0.0005	-1.56%	0.0325	0.0335	0.026	0
Dec 12 2024	0.032	-0.009	-21.95%	0.0375	0.039	0.03	0
Dec 11 2024	0.041	-0.009	-18.00%	0.0485	0.0515	0.0395	0
Dec 10 2024	0.05	0.002	4.17%	0.055	0.057	0.047	0
Dec 09 2024	0.048	0.0045	10.35%	0.0415	0.05	0.033	0
Dec 06 2024	0.0435	-0.004	-8.42%	0.0505	0.0505	0.0375	0
Dec 05 2024	0.0475	-0.0225	-32.14%	0.072	0.072	0.0475	0
Dec 04 2024	0.07	-0.006	-7.89%	0.078	0.078	0.0625	0
Dec 03 2024	0.076	-0.009	-10.59%	0.085	0.085	0.0725	0
Dec 02 2024	0.085	-0.002	-2.30%	0.0915	0.0925	0.083	0
Nov 29 2024	0.087	-0.0015	-1.69%	0.091	0.0915	0.086	0
Nov 28 2024	0.0885	-0.0025	-2.75%	0.0905	0.091	0.0875	0
Nov 27 2024	0.091	0.0015	1.68%	0.092	0.095	0.0905	0
Nov 26 2024	0.0895	0.005	5.92%	0.09	0.092	0.086	0
Nov 25 2024	0.0845	0.002	2.42%	0.078	0.087	0.076	0
Nov 22 2024	0.0825	-0.0025	-2.94%	0.084	0.09	0.081	0
Nov 21 2024	0.085	0.00	0.00%	0.082	0.0905	0.082	0
Nov 20 2024	0.085	0.00	0.00%	0.081	0.087	0.08	0
Nov 19 2024	0.085	0.0085	11.11%	0.076	0.0905	0.075	0
Nov 18 2024	0.0765	0.003	4.08%	0.072	0.081	0.0705	0
Nov 15 2024	0.0735	0.0025	3.52%	0.0735	0.0755	0.067	0
Nov 14 2024	0.071	-0.0135	-15.98%	0.0855	0.086	0.071	0
Nov 13 2024	0.0845	-0.0005	-0.59%	0.0885	0.0885	0.0815	0
Nov 12 2024	0.085	0.0135	18.88%	0.078	0.0855	0.0755	0
Nov 11 2024	0.0715	-0.011	-13.33%	0.08	0.08	0.07	0
Nov 08 2024	0.0825	0.005	6.45%	0.0795	0.086	0.0785	0
Nov 07 2024	0.0775	-0.0005	-0.64%	0.0755	0.078	0.069	0
Nov 06 2024	0.078	0.012	18.18%	0.063	0.079	0.0555	0
Nov 05 2024	0.066	0.0015	2.33%	0.0635	0.0685	0.061	0
Nov 04 2024	0.0645	0.0025	4.03%	0.0615	0.0645	0.0595	0
Nov 01 2024	0.062	-0.009	-12.68%	0.0695	0.07	0.0605	0
Oct 31 2024	0.071	0.0055	8.40%	0.0705	0.0735	0.0665	0
Oct 30 2024	0.0655	0.008	13.91%	0.0615	0.0685	0.061	0
Oct 29 2024	0.0575	0.0015	2.68%	0.0525	0.0585	0.037	0
Oct 28 2024	0.056	-0.0055	-8.94%	0.058	0.062	0.056	0
Oct 25 2024	0.0615	-0.001	-1.60%	0.063	0.064	0.059	0
Oct 24 2024	0.0625	-0.0005	-0.79%	0.061	0.0625	0.057	0
Oct 23 2024	0.063	0.001	1.61%	0.062	0.064	0.0605	0
Oct 22 2024	0.062	0.0045	7.83%	0.057	0.0665	0.057	0
Oct 21 2024	0.0575	0.0035	6.48%	0.0535	0.058	0.0525	0
Oct 18 2024	0.054	-0.003	-5.26%	0.056	0.057	0.054	0
Oct 17 2024	0.057	-0.0065	-10.24%	0.0625	0.0625	0.055	0
Oct 16 2024	0.0635	-0.001	-1.55%	0.069	0.0695	0.0625	0
Oct 15 2024	0.0645	0.001	1.57%	0.061	0.066	0.0595	0
Oct 14 2024	0.0635	-0.0065	-9.29%	0.069	0.069	0.0635	0
Oct 11 2024	0.07	-0.0035	-4.76%	0.073	0.0745	0.0695	0
Oct 10 2024	0.0735	-0.002	-2.65%	0.076	0.076	0.073	0
Oct 09 2024	0.0755	-0.0025	-3.21%	0.0775	0.0795	0.0755	0
Oct 08 2024	0.078	0.0005	0.65%	0.08	0.081	0.0755	0
Oct 07 2024	0.0775	-0.0025	-3.13%	0.0785	0.082	0.077	0
Oct 04 2024	0.08	-0.005	-5.88%	0.084	0.085	0.079	0
Oct 03 2024	0.085	0.0055	6.92%	0.081	0.0855	0.0795	0
Oct 02 2024	0.0795	0.002	2.58%	0.0785	0.081	0.075	0
Oct 01 2024	0.0775	0.005	6.90%	0.0715	0.0785	0.0705	0
Sep 30 2024	0.0725	0.0085	13.28%	0.0655	0.074	0.0655	0
Sep 27 2024	0.064	-0.0065	-9.22%	0.068	0.0685	0.064	0
Sep 26 2024	0.0705	-0.0075	-9.62%	0.0745	0.0745	0.069	0
Sep 25 2024	0.078	0.0005	0.65%	0.0795	0.08	0.076	0
Sep 24 2024	0.0775	-0.003	-3.73%	0.0785	0.0795	0.077	0
Sep 23 2024	0.0805	0.0005	0.63%	0.078	0.0825	0.078	0
Sep 20 2024	0.08	0.003	3.90%	0.0775	0.0805	0.0765	0
Sep 19 2024	0.077	-0.0035	-4.35%	0.0765	0.079	0.0755	0
Sep 18 2024	0.0805	0.0015	1.90%	0.079	0.081	0.0785	0
Sep 17 2024	0.079	-0.003	-3.66%	0.0795	0.0805	0.0775	0
Sep 16 2024	0.082	0.00	0.00%	0.083	0.084	0.0805	0
Sep 13 2024	0.082	-0.0015	-1.80%	0.082	0.0835	0.081	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions