BNP Paribas Issuance Historical Data - P1SVM4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SVM4)
BNP Paribas Issuance (P1SVM4) Historical

BNP Paribas Issuance (P1SVM4)

0.0115

0.0005

( 4.55% )

Updated: 09:43:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.011	-0.0005	-4.35	0.011	0.012	0.011	26000
1720713300	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	0
1720626900	0.012	-0.0015	-11.11	0.0135	0.0135	0.012	0
1720540500	0.0135	0.001	8.00	0.013	0.0135	0.012	0
1720454100	0.0125	-0.001	-7.41	0.012	0.0125	0.0115	0
1720194900	0.0135	0	0.00	0.0125	0.014	0.0125	0
1720108500	0.0135	-0.0005	-3.57	0.0135	0.014	0.0135	0
1720022100	0.014	-0.0025	-15.15	0.015	0.016	0.014	0
1719935700	0.0165	0.0005	3.13	0.0165	0.018	0.0165	0
1719849300	0.016	-0.0045	-21.95	0.0155	0.017	0.015	0
1719590100	0.0205	0.0005	2.50	0.0205	0.0214999	0.0195	0
1719503700	0.02	0.0015	8.11	0.018	0.02	0.018	0
1719417300	0.0185	0.0005	2.78	0.017	0.0195	0.017	0
1719330900	0.018	0.001	5.88	0.017	0.0185	0.017	0
1719244500	0.017	-0.002	-10.53	0.018	0.0185	0.017	0
1718985300	0.019	0.0015	8.57	0.0175	0.0205	0.0175	0
1718898900	0.0175	-0.001	-5.41	0.018	0.0185	0.017	26000
1718812500	0.0185	0	0.00	0.0185	0.0185	0.0175	0
1718726100	0.0185	-0.002	-9.76	0.0195	0.0195	0.0185	0
1718639700	0.0205	-0.0005	-2.38	0.02	0.0214999	0.019	0
1718380500	0.021	0.0055	35.48	0.0155	0.022	0.0155	0
1718294100	0.0155	0.0035	29.17	0.012	0.0155	0.012	0
1718207700	0.012	-0.0025	-17.24	0.014	0.014	0.012	0
1718121300	0.0145	0.0025	20.83	0.0115	0.015	0.0115	0
1718034900	0.012	0.0005	4.35	0.012	0.0135	0.012	0
1717775700	0.0115	0	0.00	0.011	0.013	0.011	0
1717689300	0.0115	-0.001	-8.00	0.0125	0.0125	0.0115	0
1717602900	0.0125	-0.001	-7.41	0.013	0.013	0.012	0
1717516500	0.0135	0.0015	12.50	0.0125	0.014	0.012	0
1717430100	0.012	-0.001	-7.69	0.012	0.0125	0.0115	0
1717170900	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	0
1717084500	0.0135	-0.001	-6.90	0.014	0.0145	0.013	0
1716998100	0.0145	0.002	16.00	0.013	0.0155	0.0125	0
1716911700	0.0125	0.0005	4.17	0.0115	0.0135	0.0115	0
1716825300	0.012	-0.001	-7.69	0.0125	0.013	0.012	0
1716566100	0.013	0	0.00	0.0145	0.0145	0.013	0
1716479700	0.013	0.0005	4.00	0.0125	0.0135	0.012	0
1716393300	0.0125	0	0.00	0.013	0.0135	0.0125	0
1716306900	0.0125	0.0005	4.17	0.012	0.0135	0.012	0
1716220500	0.012	0	0.00	0.0115	0.0125	0.0115	0
1715961300	0.012	0	0.00	0.0125	0.0125	0.012	0
1715874900	0.012	0	0.00	0.0125	0.0125	0.012	0
1715788500	0.012	-0.001	-7.69	0.0125	0.013	0.012	0
1715702100	0.013	-0.001	-7.14	0.0135	0.014	0.013	0
1715615700	0.014	0	0.00	0.0135	0.0145	0.0135	0
1715356500	0.014	-0.001	-6.67	0.0145	0.0145	0.0135	0
1715270100	0.015	-0.001	-6.25	0.016	0.0165	0.015	0
1715183700	0.016	0	0.00	0.0165	0.017	0.016	0
1715097300	0.016	-0.001	-5.88	0.016	0.017	0.0155	0
1715010900	0.017	-0.002	-10.53	0.0185	0.0185	0.017	0
1714751700	0.019	-0.0005	-2.56	0.019	0.0195	0.018	0
1714665300	0.0195	-0.0005	-2.50	0.0195	0.02	0.019	0
1714492500	0.02	0.002	11.11	0.0175	0.02	0.0175	0
1714406100	0.018	-0.0005	-2.70	0.0175	0.019	0.0175	0
1714146900	0.0185	-0.002	-9.76	0.019	0.0195	0.0185	0
1714060500	0.0205	0.0015	7.89	0.019	0.022	0.0185	0
1713974100	0.019	0.0005	2.70	0.0175	0.0195	0.0175	0
1713887700	0.0185	-0.004	-17.78	0.021	0.021	0.0185	0
1713801300	0.0225	-0.002	-8.16	0.0235	0.024	0.0225	0
1713542100	0.0245	0	0.00	0.0275	0.0275	0.024	0
1713455700	0.0245	-0.0015	-5.77	0.025	0.026	0.0245	0
1713369300	0.026	-0.002	-7.14	0.028	0.028	0.025	0
1713282900	0.028	0.0035	14.29	0.027	0.0285	0.0265	0
1713196500	0.0245	-0.0015	-5.77	0.025	0.025	0.023	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions