BNP Paribas Issuance Historical Data - P1SVP7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SVP7)
BNP Paribas Issuance (P1SVP7) Historical

BNP Paribas Issuance (P1SVP7)

0.004

-0.0005

( -11.11% )

Updated: 03:10:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	0.0045	-0.001	-18.18	0.0045	0.007	0.0045	0
1732121700	0.0055	0.0005	10.00	0.004	0.0055	0.004	0
1732035300	0.005	0.0015	42.86	0.003	0.008	0.003	0
1731948900	0.0035	-0.0005	-12.50	0.0035	0.005	0.0035	0
1731689700	0.004	0.0005	14.29	0.003	0.004	0.003	0
1731603300	0.0035	-0.002	-36.36	0.0045	0.0045	0.003	0
1731516900	0.0055	-0.0005	-8.33	0.0065	0.0065	0.005	0
1731430500	0.006	0.002	50.00	0.0045	0.006	0.004	0
1731344100	0.004	-0.0015	-27.27	0.005	0.005	0.004	0
1731084900	0.0055	0	0.00	0.005	0.006	0.005	0
1730998500	0.0055	-0.002	-26.67	0.0065	0.0065	0.005	0
1730912100	0.0075	0.0005	7.14	0.006	0.008	0.004	0
1730825700	0.007	-0.001	-12.50	0.0075	0.008	0.007	0
1730739300	0.008	0	0.00	0.0085	0.0085	0.0075	0
1730480100	0.008	-0.002	-20.00	0.009	0.0095	0.008	0
1730393700	0.01	0.002	25.00	0.009	0.011	0.009	0
1730307300	0.008	0.001	14.29	0.0075	0.0095	0.007	0
1730220900	0.007	0	0.00	0.0065	0.007	0.006	0
1730134500	0.007	-0.0015	-17.65	0.0075	0.0085	0.007	0
1729871700	0.0085	0	0.00	0.009	0.009	0.008	0
1729785300	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0075	0
1729698900	0.009	0	0.00	0.0085	0.009	0.0085	0
1729612500	0.009	0.0005	5.88	0.009	0.01	0.0085	0
1729526100	0.0085	0.001	13.33	0.008	0.009	0.008	0
1729266900	0.0075	-0.001	-11.76	0.009	0.009	0.0075	0
1729180500	0.0085	-0.0015	-15.00	0.0095	0.01	0.0085	0
1729094100	0.01	-0.0005	-4.76	0.011	0.012	0.01	0
1729007700	0.0105	0	0.00	0.0095	0.011	0.0095	0
1728921300	0.0105	-0.0025	-19.23	0.012	0.0125	0.0105	0
1728662100	0.013	-0.0015	-10.34	0.0145	0.015	0.013	0
1728575700	0.0145	-0.001	-6.45	0.015	0.0155	0.0145	0
1728489300	0.0155	-0.002	-11.43	0.0175	0.018	0.0155	0
1728402900	0.0175	0.0005	2.94	0.018	0.02	0.017	0
1728316500	0.017	-0.002	-10.53	0.0185	0.0195	0.017	0
1728057300	0.019	-0.0035	-15.56	0.0214999	0.022	0.018	0
1727970900	0.0225	0.004	21.62	0.019	0.0225	0.0185	0
1727884500	0.0185	-0.0005	-2.63	0.0185	0.02	0.0175	0
1727798100	0.019	0.0045	31.03	0.014	0.019	0.014	0
1727711700	0.0145	0.003	26.09	0.012	0.015	0.012	0
1727452500	0.0115	-0.002	-14.81	0.012	0.013	0.0115	0
1727366100	0.0135	-0.0025	-15.63	0.014	0.014	0.0125	0
1727279700	0.016	0.0005	3.23	0.016	0.0165	0.015	0
1727193300	0.0155	-0.0015	-8.82	0.016	0.0165	0.015	0
1727106900	0.017	0	0.00	0.016	0.0185	0.016	0
1726847700	0.017	0.0015	9.68	0.015	0.0175	0.015	0
1726761300	0.0155	-0.0035	-18.42	0.0165	0.0175	0.0155	0
1726674900	0.019	0.001	5.56	0.0175	0.0195	0.0175	0
1726588500	0.018	-0.0015	-7.69	0.018	0.0185	0.017	0
1726502100	0.0195	-0.0005	-2.50	0.0195	0.0205	0.0185	0
1726242900	0.02	-0.002	-9.09	0.0205	0.021	0.0195	0
1726156500	0.022	-0.0035	-13.73	0.021	0.0235	0.0205	0
1726070100	0.0254999	0.0004999	2.00	0.024	0.0265	0.0225	0
1725983700	0.025	0.002	8.70	0.0225	0.0254999	0.0214999	0
1725897300	0.023	-0.0035	-13.21	0.025	0.0254999	0.022	0
1725638100	0.0265	0.0035	15.22	0.023	0.0265	0.021	0
1725551700	0.023	0	0.00	0.024	0.024	0.022	0
1725465300	0.023	0.0025	12.20	0.023	0.0245	0.0225	0
1725378900	0.0205	0.004	24.24	0.017	0.0205	0.0165	0
1725292500	0.0165	-0.0005	-2.94	0.017	0.018	0.0165	0
1725033300	0.017	-0.0015	-8.11	0.0175	0.0175	0.0165	0
1724946900	0.0185	-0.0015	-7.50	0.019	0.0195	0.018	0
1724860500	0.02	0	0.00	0.0195	0.02	0.0195	0
1724774100	0.02	-0.0015	-6.98	0.021	0.0214999	0.02	0
1724687700	0.0214999	-0.0005	-2.27	0.022	0.022	0.0205	0
1724428500	0.022	-0.002	-8.33	0.024	0.024	0.0214999	0
1724342100	0.024	-0.0005	-2.04	0.024	0.0245	0.0235	0

BNP Paribas Issuance

Auto ABS DFP Master Auto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions