Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SVP7)
BNP Paribas Issuance (P1SVP7) Historical

P1SVP7 BNP Paribas Issuance

0.008

-0.0015 (-15.79%)

Last Updated: 10:06:58

Delayed by 15 minutes

P1SVP7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	0.01	0.002	25.00%	0.009	0.011	0.009	0
Oct 30 2024	0.008	0.001	14.29%	0.0075	0.0095	0.007	0
Oct 29 2024	0.007	0.00	0.00%	0.0065	0.007	0.006	0
Oct 28 2024	0.007	-0.0015	-17.65%	0.0075	0.0085	0.007	0
Oct 25 2024	0.0085	0.00	0.00%	0.009	0.009	0.008	0
Oct 24 2024	0.0085	-0.0005	-5.56%	0.0085	0.0085	0.0075	0
Oct 23 2024	0.009	0.00	0.00%	0.0085	0.009	0.0085	0
Oct 22 2024	0.009	0.0005	5.88%	0.009	0.01	0.0085	0
Oct 21 2024	0.0085	0.001	13.33%	0.008	0.009	0.008	0
Oct 18 2024	0.0075	-0.001	-11.76%	0.009	0.009	0.0075	0
Oct 17 2024	0.0085	-0.0015	-15.00%	0.0095	0.01	0.0085	0
Oct 16 2024	0.01	-0.0005	-4.76%	0.011	0.012	0.01	0
Oct 15 2024	0.0105	0.00	0.00%	0.0095	0.011	0.0095	0
Oct 14 2024	0.0105	-0.0025	-19.23%	0.012	0.0125	0.0105	0
Oct 11 2024	0.013	-0.0015	-10.34%	0.0145	0.015	0.013	0
Oct 10 2024	0.0145	-0.001	-6.45%	0.015	0.0155	0.0145	0
Oct 09 2024	0.0155	-0.002	-11.43%	0.0175	0.018	0.0155	0
Oct 08 2024	0.0175	0.0005	2.94%	0.018	0.02	0.017	0
Oct 07 2024	0.017	-0.002	-10.53%	0.0185	0.0195	0.017	0
Oct 04 2024	0.019	-0.0035	-15.56%	0.0215	0.022	0.018	0
Oct 03 2024	0.0225	0.004	21.62%	0.019	0.0225	0.0185	0
Oct 02 2024	0.0185	-0.0005	-2.63%	0.0185	0.02	0.0175	0
Oct 01 2024	0.019	0.0045	31.03%	0.014	0.019	0.014	0
Sep 30 2024	0.0145	0.003	26.09%	0.012	0.015	0.012	0
Sep 27 2024	0.0115	-0.002	-14.81%	0.012	0.013	0.0115	0
Sep 26 2024	0.0135	-0.0025	-15.63%	0.014	0.014	0.0125	0
Sep 25 2024	0.016	0.0005	3.23%	0.016	0.0165	0.015	0
Sep 24 2024	0.0155	-0.0015	-8.82%	0.016	0.0165	0.015	0
Sep 23 2024	0.017	0.00	0.00%	0.016	0.0185	0.016	0
Sep 20 2024	0.017	0.0015	9.68%	0.015	0.0175	0.015	0
Sep 19 2024	0.0155	-0.0035	-18.42%	0.0165	0.0175	0.0155	0
Sep 18 2024	0.019	0.001	5.56%	0.0175	0.0195	0.0175	0
Sep 17 2024	0.018	-0.0015	-7.69%	0.018	0.0185	0.017	0
Sep 16 2024	0.0195	-0.0005	-2.50%	0.0195	0.0205	0.0185	0
Sep 13 2024	0.02	-0.002	-9.09%	0.0205	0.021	0.0195	0
Sep 12 2024	0.022	-0.0035	-13.73%	0.021	0.0235	0.0205	0
Sep 11 2024	0.0255	0.0005	2.00%	0.024	0.0265	0.0225	0
Sep 10 2024	0.025	0.002	8.70%	0.0225	0.0255	0.0215	0
Sep 09 2024	0.023	-0.0035	-13.21%	0.025	0.0255	0.022	0
Sep 06 2024	0.0265	0.0035	15.22%	0.023	0.0265	0.021	0
Sep 05 2024	0.023	0.00	0.00%	0.024	0.024	0.022	0
Sep 04 2024	0.023	0.0025	12.20%	0.023	0.0245	0.0225	0
Sep 03 2024	0.0205	0.004	24.24%	0.017	0.0205	0.0165	0
Sep 02 2024	0.0165	-0.0005	-2.94%	0.017	0.018	0.0165	0
Aug 30 2024	0.017	-0.0015	-8.11%	0.0175	0.0175	0.0165	0
Aug 29 2024	0.0185	-0.0015	-7.50%	0.019	0.0195	0.018	0
Aug 28 2024	0.02	0.00	0.00%	0.0195	0.02	0.0195	0
Aug 27 2024	0.02	-0.0015	-6.98%	0.021	0.0215	0.02	0
Aug 26 2024	0.0215	-0.0005	-2.27%	0.022	0.022	0.0205	0
Aug 23 2024	0.022	-0.002	-8.33%	0.024	0.024	0.0215	0
Aug 22 2024	0.024	-0.0005	-2.04%	0.024	0.0245	0.0235	0
Aug 21 2024	0.0245	-0.001	-3.92%	0.0255	0.0255	0.024	0
Aug 20 2024	0.0255	0.0015	6.25%	0.0235	0.026	0.0225	0
Aug 19 2024	0.024	-0.0015	-5.88%	0.0245	0.025	0.0235	0
Aug 16 2024	0.0255	-0.0075	-22.73%	0.0255	0.0275	0.025	0
Aug 14 2024	0.033	-0.005	-13.16%	0.035	0.0355	0.0325	0
Aug 13 2024	0.038	-0.002	-5.00%	0.0385	0.041	0.0375	0
Aug 12 2024	0.04	-0.0025	-5.88%	0.0415	0.0415	0.038	0
Aug 09 2024	0.0425	-0.001	-2.30%	0.0435	0.0445	0.0395	0
Aug 08 2024	0.0435	0.0015	3.57%	0.046	0.05	0.0435	0
Aug 07 2024	0.042	-0.0115	-21.50%	0.0495	0.051	0.041	0
Aug 06 2024	0.0535	-0.001	-1.83%	0.0485	0.0575	0.0485	0
Aug 05 2024	0.0545	0.0095	21.11%	0.0585	0.0645	0.054	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions