![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.0455 | -0.0035 | -7.14 | 0.048 | 0.0485 | 0.0455 | 0 |
1720713300 | 0.049 | -0.001 | -2.00 | 0.048 | 0.0509999 | 0.048 | 0 |
1720626900 | 0.05 | -0.0075 | -13.04 | 0.056 | 0.057 | 0.05 | 0 |
1720540500 | 0.0575 | 0.003 | 5.50 | 0.054 | 0.0575 | 0.053 | 0 |
1720454100 | 0.0545 | -0.003 | -5.22 | 0.0555 | 0.0565 | 0.0495 | 0 |
1720194900 | 0.0575 | 0.0015 | 2.68 | 0.055 | 0.0595 | 0.053 | 0 |
1720108500 | 0.056 | -0.0035 | -5.88 | 0.058 | 0.059 | 0.056 | 0 |
1720022100 | 0.0595 | -0.007 | -10.53 | 0.0615 | 0.0635 | 0.0585 | 0 |
1719935700 | 0.0665 | 0.004 | 6.40 | 0.063 | 0.07 | 0.063 | 0 |
1719849300 | 0.0625 | -0.0125 | -16.67 | 0.062 | 0.0665 | 0.06 | 0 |
1719590100 | 0.075 | 0.003 | 4.17 | 0.073 | 0.076 | 0.0709999 | 0 |
1719503700 | 0.072 | 0.005 | 7.46 | 0.066 | 0.0725 | 0.0655 | 0 |
1719417300 | 0.067 | 0.0015 | 2.29 | 0.063 | 0.07 | 0.0625 | 0 |
1719330900 | 0.0655 | 0.003 | 4.80 | 0.063 | 0.066 | 0.063 | 0 |
1719244500 | 0.0625 | -0.009 | -12.59 | 0.0695 | 0.0695 | 0.0625 | 0 |
1718985300 | 0.0714999 | 0.0049999 | 7.52 | 0.0655 | 0.075 | 0.0655 | 0 |
1718898900 | 0.0665 | -0.007 | -9.52 | 0.0725 | 0.0735 | 0.0665 | 0 |
1718812500 | 0.0735 | 0.0020001 | 2.80 | 0.0704999 | 0.0735 | 0.069 | 0 |
1718726100 | 0.0714999 | -0.007 | -8.92 | 0.075 | 0.0755 | 0.0714999 | 0 |
1718639700 | 0.0785 | -0.005 | -5.99 | 0.0805 | 0.084 | 0.0755 | 0 |
1718380500 | 0.0835 | 0.017 | 25.56 | 0.065 | 0.0859999 | 0.065 | 0 |
1718294100 | 0.0665 | 0.0115 | 20.91 | 0.057 | 0.067 | 0.0555 | 0 |
1718207700 | 0.055 | -0.0075 | -12.00 | 0.061 | 0.061 | 0.055 | 0 |
1718121300 | 0.0625 | 0.009 | 16.82 | 0.052 | 0.0645 | 0.0515 | 0 |
1718034900 | 0.0535 | 0.003 | 5.94 | 0.0525 | 0.057 | 0.0525 | 0 |
1717775700 | 0.0505 | 0.001 | 2.02 | 0.05 | 0.0535 | 0.0485 | 0 |
1717689300 | 0.0495 | -0.0045 | -8.33 | 0.0525 | 0.0535 | 0.049 | 0 |
1717602900 | 0.054 | -0.003 | -5.26 | 0.0545 | 0.0555 | 0.0515 | 0 |
1717516500 | 0.057 | 0.0055 | 10.68 | 0.0525 | 0.059 | 0.052 | 0 |
1717430100 | 0.0515 | -0.0035 | -6.36 | 0.05 | 0.052 | 0.0495 | 0 |
1717170900 | 0.055 | -0.0005 | -0.90 | 0.054 | 0.056 | 0.0535 | 0 |
1717084500 | 0.0555 | -0.0035 | -5.93 | 0.0605 | 0.0605 | 0.055 | 0 |
1716998100 | 0.059 | 0.0065 | 12.38 | 0.054 | 0.06 | 0.053 | 0 |
1716911700 | 0.0525 | 0.001 | 1.94 | 0.0505 | 0.054 | 0.0495 | 0 |
1716825300 | 0.0515 | -0.003 | -5.50 | 0.055 | 0.055 | 0.0515 | 0 |
1716566100 | 0.0545 | 0 | 0.00 | 0.059 | 0.059 | 0.0545 | 0 |
1716479700 | 0.0545 | -0.0005 | -0.91 | 0.0545 | 0.0565 | 0.0525 | 0 |
1716393300 | 0.055 | 0.0015 | 2.80 | 0.0535 | 0.056 | 0.0535 | 0 |
1716306900 | 0.0535 | 0.0025001 | 4.90 | 0.0515 | 0.057 | 0.0515 | 0 |
1716220500 | 0.0509999 | 0.0014999 | 3.03 | 0.0495 | 0.0509999 | 0.048 | 0 |
1715961300 | 0.0495 | -0.0005 | -1.00 | 0.05 | 0.0505 | 0.049 | 0 |
1715874900 | 0.05 | -0.0005 | -0.99 | 0.049 | 0.0505 | 0.049 | 0 |
1715788500 | 0.0505 | -0.003 | -5.61 | 0.052 | 0.053 | 0.0505 | 0 |
1715702100 | 0.0535 | -0.004 | -6.96 | 0.0575 | 0.0575 | 0.053 | 0 |
1715615700 | 0.0575 | -0.0025 | -4.17 | 0.0585 | 0.06 | 0.0575 | 0 |
1715356500 | 0.06 | -0.005 | -7.69 | 0.0635 | 0.0635 | 0.059 | 0 |
1715270100 | 0.065 | -0.0035 | -5.11 | 0.068 | 0.0695 | 0.065 | 0 |
1715183700 | 0.0685 | 0.001 | 1.48 | 0.068 | 0.0709999 | 0.067 | 0 |
1715097300 | 0.0675 | -0.004 | -5.59 | 0.0695 | 0.0695 | 0.065 | 0 |
1715010900 | 0.0714999 | -0.0055 | -7.14 | 0.0755 | 0.076 | 0.0704999 | 0 |
1714751700 | 0.077 | 0.001 | 1.32 | 0.0745 | 0.078 | 0.073 | 0 |
1714665300 | 0.076 | 0.0005 | 0.66 | 0.075 | 0.0765 | 0.0725 | 0 |
1714492500 | 0.0755 | 0.0075 | 11.03 | 0.0675 | 0.076 | 0.0675 | 0 |
1714406100 | 0.068 | -0.0015 | -2.16 | 0.067 | 0.07 | 0.0665 | 0 |
1714146900 | 0.0695 | -0.0045 | -6.08 | 0.0704999 | 0.0725 | 0.0685 | 0 |
1714060500 | 0.074 | 0.0045 | 6.47 | 0.07 | 0.0775 | 0.069 | 0 |
1713974100 | 0.0695 | 0.001 | 1.46 | 0.0645 | 0.07 | 0.0645 | 0 |
1713887700 | 0.0685 | -0.0095 | -12.18 | 0.0755 | 0.076 | 0.0685 | 0 |
1713801300 | 0.078 | -0.004 | -4.88 | 0.079 | 0.082 | 0.0775 | 0 |
1713542100 | 0.082 | -0.0005 | -0.61 | 0.0905 | 0.0905 | 0.0815 | 0 |
1713455700 | 0.0825 | -0.0025 | -2.94 | 0.0835 | 0.0864999 | 0.0825 | 0 |
1713369300 | 0.085 | -0.0045 | -5.03 | 0.09 | 0.0905 | 0.083 | 0 |
1713282900 | 0.0895 | 0.008 | 9.82 | 0.0875 | 0.091 | 0.0864999 | 0 |
1713196500 | 0.0815 | -0.0025 | -2.98 | 0.0825 | 0.0825 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions