We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1720713300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1720626900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1720540500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1720454100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1720194900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1720108500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1720022100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1719935700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1719849300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1719590100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1719503700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1719417300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1719330900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1719244500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718985300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718898900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718812500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718726100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718639700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718380500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718294100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718207700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718121300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718034900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1717775700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1717689300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1717602900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1717516500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1717430100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1717170900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1717084500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1716998100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1716911700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1716825300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1716566100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1716479700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1716393300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1716306900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1716220500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715961300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715874900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715788500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715702100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715615700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715356500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715270100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715183700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715097300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715010900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1714751700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1714665300 | 0.335 | -0.047 | -12.30 | 0.45 | 0.456 | 0.333 | 0 |
| 1714492500 | 0.382 | 0.009 | 2.41 | 0.386 | 0.393 | 0.343 | 0 |
| 1714406100 | 0.373 | 0.001 | 0.27 | 0.382 | 0.395 | 0.349 | 0 |
| 1714146900 | 0.372 | -0.05 | -11.85 | 0.384 | 0.429 | 0.363 | 0 |
| 1714060500 | 0.422 | 0.025 | 6.30 | 0.426 | 0.458 | 0.372 | 0 |
| 1713974100 | 0.397 | 0.007 | 1.79 | 0.376 | 0.479 | 0.361 | 0 |
| 1713887700 | 0.39 | -0.034 | -8.02 | 0.426 | 0.496 | 0.387 | 0 |
| 1713801300 | 0.424 | -0.116 | -21.48 | 0.542 | 0.542 | 0.405 | 0 |
| 1713542100 | 0.54 | 0.026 | 5.06 | 0.574 | 0.602 | 0.515 | 0 |
| 1713455700 | 0.514 | -0.027 | -4.99 | 0.5639999 | 0.5659999 | 0.513 | 0 |
| 1713369300 | 0.541 | -0.029 | -5.09 | 0.614 | 0.708 | 0.488 | 0 |
| 1713282900 | 0.5699999 | 0.0389999 | 7.34 | 0.621 | 0.633 | 0.5699999 | 0 |
| 1713196500 | 0.531 | 0.011 | 2.12 | 0.541 | 0.541 | 0.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
