We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 12.62 | -0.21 | -1.64 | 12.82 | 12.96 | 12.41 | 0 |
| 1723218900 | 12.83 | -0.28 | -2.14 | 13.23 | 13.61 | 12.68 | 0 |
| 1723132500 | 13.11 | 0.4 | 3.15 | 13.18 | 13.49 | 12.98 | 0 |
| 1723046100 | 12.71 | -0.6 | -4.51 | 12.99 | 13.33 | 12.59 | 0 |
| 1722959700 | 13.31 | -0.15 | -1.11 | 13.4 | 14.12 | 13.18 | 0 |
| 1722873300 | 13.46 | 1.48 | 12.35 | 13.22 | 13.66 | 12.49 | 0 |
| 1722614100 | 11.98 | 0.67 | 5.92 | 11.95 | 12.1 | 11.41 | 0 |
| 1722527700 | 11.31 | -0.25 | -2.16 | 11.92 | 12.02 | 11.31 | 0 |
| 1722441300 | 11.56 | -1.4 | -10.80 | 13.1 | 13.1 | 11.46 | 0 |
| 1722354900 | 12.96 | 3.12 | 31.71 | 9.93 | 13.25 | 9.21 | 0 |
| 1722268500 | 9.84 | -0.42 | -4.09 | 10.2 | 10.34 | 9.51 | 0 |
| 1722009300 | 10.26 | 0.45 | 4.59 | 9.93 | 10.46 | 9.76 | 0 |
| 1721922900 | 9.81 | -0.5 | -4.85 | 10.9 | 11.05 | 9.76 | 0 |
| 1721836500 | 10.31 | -0.25 | -2.37 | 11.05 | 11.31 | 10.16 | 0 |
| 1721750100 | 10.56 | 0.04 | 0.38 | 10.8 | 11.11 | 10.51 | 0 |
| 1721663700 | 10.52 | -0.79 | -6.98 | 11.33 | 11.33 | 10.42 | 0 |
| 1721404500 | 11.31 | 0.69 | 6.50 | 10.91 | 11.41 | 10.91 | 0 |
| 1721318100 | 10.62 | -0.05 | -0.47 | 10.51 | 10.69 | 10.17 | 0 |
| 1721231700 | 10.67 | -0.3 | -2.73 | 11.26 | 11.28 | 10.57 | 0 |
| 1721145300 | 10.97 | -0.03 | -0.27 | 11.41 | 11.64 | 10.97 | 0 |
| 1721058900 | 11 | -0.22 | -1.96 | 11.56 | 11.56 | 10.9 | 0 |
| 1720799700 | 11.22 | -0.65 | -5.48 | 11.98 | 12.08 | 11.12 | 0 |
| 1720713300 | 11.87 | -0.5 | -4.04 | 12.2 | 12.36 | 11.82 | 0 |
| 1720626900 | 12.37 | -1.11 | -8.23 | 13.5 | 13.5 | 12.34 | 0 |
| 1720540500 | 13.48 | 0.3 | 2.28 | 13.22 | 13.48 | 12.84 | 0 |
| 1720454100 | 13.18 | 0.2 | 1.54 | 13.22 | 13.23 | 12.66 | 0 |
| 1720194900 | 12.98 | 0.01 | 0.08 | 13.13 | 13.14 | 12.48 | 0 |
| 1720108500 | 12.97 | -0.36 | -2.70 | 13.52 | 13.54 | 12.96 | 0 |
| 1720022100 | 13.33 | 0.34 | 2.62 | 13.11 | 13.54 | 13.02 | 0 |
| 1719935700 | 12.99 | -0.39 | -2.91 | 13.53 | 13.72 | 12.99 | 0 |
| 1719849300 | 13.38 | -0.12 | -0.89 | 12.99 | 13.76 | 12.95 | 0 |
| 1719590100 | 13.5 | -0.24 | -1.75 | 13.79 | 13.79 | 13.08 | 0 |
| 1719503700 | 13.74 | 1.35 | 10.90 | 12.59 | 13.86 | 12.56 | 0 |
| 1719417300 | 12.39 | -0.24 | -1.90 | 12.66 | 12.95 | 12.35 | 0 |
| 1719330900 | 12.63 | 0.55 | 4.55 | 12.31 | 12.91 | 11.78 | 0 |
| 1719244500 | 12.08 | -0.98 | -7.50 | 12.98 | 13.02 | 11.98 | 0 |
| 1718985300 | 13.06 | 0.04 | 0.31 | 13.07 | 13.47 | 12.93 | 0 |
| 1718898900 | 13.02 | -1.26 | -8.82 | 14.38 | 14.52 | 13.02 | 0 |
| 1718812500 | 14.28 | 0.68 | 5.00 | 13.83 | 14.37 | 13.72 | 0 |
| 1718726100 | 13.6 | -0.91 | -6.27 | 13.34 | 14.05 | 13.2 | 0 |
| 1718639700 | 14.51 | 0.56 | 4.01 | 14.09 | 14.72 | 13.79 | 0 |
| 1718380500 | 13.95 | 0.78 | 5.92 | 13.38 | 14.11 | 13.27 | 0 |
| 1718294100 | 13.17 | 0.27 | 2.09 | 13.09 | 13.53 | 13 | 0 |
| 1718207700 | 12.9 | -0.82 | -5.98 | 13.75 | 13.91 | 12.78 | 0 |
| 1718121300 | 13.72 | 1.15 | 9.15 | 12.68 | 13.76 | 12.46 | 0 |
| 1718034900 | 12.57 | 0.07 | 0.56 | 12.88 | 12.98 | 12.32 | 0 |
| 1717775700 | 12.5 | -0.28 | -2.19 | 13.08 | 13.11 | 12.4 | 0 |
| 1717689300 | 12.78 | -0.6 | -4.48 | 13.62 | 13.62 | 12.78 | 0 |
| 1717602900 | 13.38 | -0.49 | -3.53 | 13.81 | 13.81 | 13.25 | 0 |
| 1717516500 | 13.87 | 0.33 | 2.44 | 14.01 | 14.18 | 13.74 | 0 |
| 1717430100 | 13.54 | -0.34 | -2.45 | 13.44 | 13.86 | 13.32 | 0 |
| 1717170900 | 13.88 | -0.71 | -4.87 | 14.75 | 14.79 | 13.63 | 0 |
| 1717084500 | 14.59 | 0.18 | 1.25 | 14.72 | 14.8 | 14.34 | 0 |
| 1716998100 | 14.41 | 0.37 | 2.64 | 14.32 | 14.42 | 13.98 | 0 |
| 1716911700 | 14.04 | 0.64 | 4.78 | 13.6 | 14.13 | 13.56 | 0 |
| 1716825300 | 13.4 | -0.51 | -3.67 | 13.97 | 14.09 | 13.4 | 0 |
| 1716566100 | 13.91 | 0.46 | 3.42 | 14.07 | 14.25 | 13.82 | 0 |
| 1716479700 | 13.45 | 0.31 | 2.36 | 13 | 13.56 | 12.98 | 0 |
| 1716393300 | 13.14 | -0.18 | -1.35 | 13.45 | 13.47 | 13.07 | 0 |
| 1716306900 | 13.32 | 1.62 | 13.85 | 11.8 | 13.32 | 11.8 | 0 |
| 1716220500 | 11.7 | 0.32 | 2.81 | 11.38 | 11.83 | 11.38 | 0 |
| 1715961300 | 11.38 | -0.45 | -3.80 | 12.25 | 12.43 | 11.38 | 0 |
| 1715874900 | 11.83 | 0.89 | 8.14 | 11.27 | 11.98 | 10.53 | 0 |
| 1715788500 | 10.94 | -1.25 | -10.25 | 12.1 | 12.1 | 10.94 | 0 |
| 1715702100 | 12.19 | -0.15 | -1.22 | 12.45 | 12.45 | 11.64 | 0 |
| 1715615700 | 12.34 | 0.21 | 1.73 | 12.05 | 12.46 | 12.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
